Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 6.35 | 6.5 | 6.35 | 6.48 | 4.32 | +0.03 (+0.47%) | 14,300 |
15 Jan 2002 | USD | 6.4 | 6.6 | 6.38 | 6.45 | 4.3 | -0.14 (-2.12%) | 29,600 |
14 Jan 2002 | USD | 6.9 | 6.9 | 6.45 | 6.59 | 4.3933 | -0.3 (-4.35%) | 82,100 |
11 Jan 2002 | USD | 6.85 | 6.96 | 6.8 | 6.89 | 4.5933 | -0.1 (-1.43%) | 51,400 |
10 Jan 2002 | USD | 6.66 | 7.0366 | 6.66 | 6.99 | 4.66 | -0.01 (-0.14%) | 26,300 |
9 Jan 2002 | USD | 6.41 | 7.1 | 6.4 | 7 | 4.6667 | +0.17 (+2.49%) | 39,600 |
8 Jan 2002 | USD | 6.25 | 6.83 | 6.22 | 6.83 | 4.5533 | +0.53 (+8.41%) | 50,200 |
7 Jan 2002 | USD | 6.08 | 6.75 | 5.8 | 6.3 | 4.2 | -0.6 (-8.70%) | 72,400 |
4 Jan 2002 | USD | 7.1 | 7.22 | 6.5 | 6.9 | 4.6 | -0.39 (-5.35%) | 58,400 |
3 Jan 2002 | USD | 7.45 | 7.45 | 7.08 | 7.29 | 4.86 | -0.53 (-6.78%) | 21,900 |
2 Jan 2002 | USD | 7.94 | 7.94 | 7.2 | 7.82 | 5.2133 | +0.05 (+0.64%) | 50,300 |
1 Jan 2002 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 5.18 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.7 | 7.92 | 7.7 | 7.77 | 5.18 | +0.22 (+2.91%) | 45,200 |
28 Dec 2001 | USD | 7.1 | 7.72 | 7.1 | 7.55 | 5.0333 | +0.2 (+2.72%) | 59,300 |
27 Dec 2001 | USD | 6.9 | 7.42 | 6.73 | 7.35 | 4.9 | +0.35 (+5%) | 118,900 |
26 Dec 2001 | USD | 6.35 | 7 | 6.32 | 7 | 4.6667 | +0.65 (+10.24%) | 110,500 |
25 Dec 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 4.2333 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.25 | 6.4 | 6.25 | 6.35 | 4.2333 | +0.14 (+2.25%) | 65,000 |
21 Dec 2001 | USD | 6.15 | 6.3 | 6.15 | 6.21 | 4.14 | -0.01 (-0.16%) | 90,900 |
20 Dec 2001 | USD | 6.4 | 6.4 | 6.2 | 6.22 | 4.1467 | -0.11 (-1.74%) | 86,000 |
19 Dec 2001 | USD | 6.13 | 6.4 | 6.12 | 6.33 | 4.22 | +0.18 (+2.93%) | 69,400 |
18 Dec 2001 | USD | 6.29 | 6.4 | 6.12 | 6.15 | 4.1 | -0.15 (-2.38%) | 127,400 |
17 Dec 2001 | USD | 6.15 | 6.4 | 6.1 | 6.3 | 4.2 | 0.0 (0.0%) | 44,700 |
14 Dec 2001 | USD | 6.1 | 6.35 | 6.1 | 6.3 | 4.2 | +0.15 (+2.44%) | 51,500 |
13 Dec 2001 | USD | 6.15 | 6.39 | 6 | 6.15 | 4.1 | -0.15 (-2.38%) | 158,900 |
12 Dec 2001 | USD | 5.87 | 6.35 | 5.8 | 6.3 | 4.2 | +0.55 (+9.57%) | 140,900 |
11 Dec 2001 | USD | 5.42 | 5.75 | 5.32 | 5.75 | 3.8333 | +0.35 (+6.48%) | 108,100 |
10 Dec 2001 | USD | 5.7 | 5.74 | 5.26 | 5.4 | 3.6 | -0.3 (-5.26%) | 44,100 |
7 Dec 2001 | USD | 5.7 | 5.7 | 5.55 | 5.7 | 3.8 | 0.0 (0.0%) | 100,900 |
6 Dec 2001 | USD | 5.34 | 5.7 | 5.16 | 5.7 | 3.8 | +0.54 (+10.47%) | 106,300 |