Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 5.37 | 5.4 | 5.05 | 5.16 | 3.44 | -0.15 (-2.82%) | 108,400 |
4 Dec 2001 | USD | 5 | 5.35 | 4.9999 | 5.31 | 3.54 | +0.34 (+6.84%) | 162,400 |
3 Dec 2001 | USD | 5.5 | 5.5 | 4.95 | 4.97 | 3.3133 | -0.43 (-7.96%) | 536,200 |
30 Nov 2001 | USD | 4.94 | 5.5 | 4.41 | 5.4 | 3.6 | +1.14 (+26.76%) | 1,566,400 |
29 Nov 2001 | USD | 4.78 | 5 | 4.26 | 4.26 | 2.84 | -0.51 (-10.69%) | 691,700 |
28 Nov 2001 | USD | 5.5 | 5.5 | 4.75 | 4.77 | 3.18 | -0.49 (-9.32%) | 56,000 |
27 Nov 2001 | USD | 5.7807 | 5.8493 | 5.25 | 5.26 | 3.5067 | -0.51 (-8.84%) | 17,500 |
26 Nov 2001 | USD | 5.85 | 5.92 | 5.75 | 5.77 | 3.8467 | -0.03 (-0.52%) | 42,500 |
23 Nov 2001 | USD | 5.83 | 5.9 | 5.72 | 5.8 | 3.8667 | +0.03 (+0.52%) | 52,900 |
22 Nov 2001 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 3.8467 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.94 | 5.94 | 5.6 | 5.77 | 3.8467 | +0.2 (+3.59%) | 49,200 |
20 Nov 2001 | USD | 6.2013 | 6.2013 | 5.57 | 5.57 | 3.7133 | -0.91 (-14.04%) | 67,000 |
19 Nov 2001 | USD | 6.87 | 6.87 | 6.2 | 6.48 | 4.32 | -0.01 (-0.15%) | 39,400 |
16 Nov 2001 | USD | 6.58 | 6.94 | 6.45 | 6.49 | 4.3267 | -0.16 (-2.41%) | 8,600 |
15 Nov 2001 | USD | 7.36 | 7.36 | 6.65 | 6.65 | 4.4333 | -0.3 (-4.32%) | 28,000 |
14 Nov 2001 | USD | 7.36 | 7.64 | 6.94 | 6.95 | 4.6333 | -0.5 (-6.71%) | 24,900 |
13 Nov 2001 | USD | 7.6 | 7.75 | 7 | 7.45 | 4.9667 | +0.553 (+8.02%) | 18,200 |
12 Nov 2001 | USD | 7.3 | 7.35 | 6.7 | 6.897 | 4.598 | -0.553 (-7.42%) | 20,200 |
9 Nov 2001 | USD | 7.4 | 7.55 | 7.4 | 7.45 | 4.9667 | -0.011 (-0.15%) | 3,600 |
8 Nov 2001 | USD | 7.6 | 7.6 | 7.41 | 7.4613 | 4.9742 | +0.061 (+0.83%) | 45,700 |
7 Nov 2001 | USD | 7.46 | 7.6 | 7.4 | 7.4 | 4.9333 | -0.03 (-0.40%) | 17,400 |
6 Nov 2001 | USD | 7.41 | 7.7 | 7.41 | 7.43 | 4.9533 | -0.07 (-0.93%) | 31,700 |
5 Nov 2001 | USD | 7.8 | 8.01 | 7.28 | 7.5 | 5 | -0.49 (-6.13%) | 43,700 |
2 Nov 2001 | USD | 8.04 | 8.04 | 7.5 | 7.99 | 5.3267 | -0.01 (-0.13%) | 35,700 |
1 Nov 2001 | USD | 8.24 | 8.24 | 7.91 | 8 | 5.3333 | -0.26 (-3.15%) | 58,000 |
31 Oct 2001 | USD | 8.5 | 9 | 8.17 | 8.26 | 5.5067 | +1.56 (+23.28%) | 218,800 |
30 Oct 2001 | USD | 6.815 | 6.89 | 6.37 | 6.7 | 4.4667 | -0.1 (-1.47%) | 53,800 |
29 Oct 2001 | USD | 6.62 | 6.88 | 6.62 | 6.8 | 4.5333 | +0.2 (+3.03%) | 1,400 |
26 Oct 2001 | USD | 7.05 | 7.15 | 6.11 | 6.6 | 4.4 | -0.35 (-5.04%) | 10,400 |
25 Oct 2001 | USD | 6.65 | 7.25 | 6.38 | 6.95 | 4.6333 | +0.57 (+8.93%) | 77,900 |