Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 6.5 | 6.5 | 6.36 | 6.38 | 4.2533 | -0.12 (-1.85%) | 5,000 |
23 Oct 2001 | USD | 7.25 | 7.3 | 6.5 | 6.5 | 4.3333 | -0.75 (-10.34%) | 15,400 |
22 Oct 2001 | USD | 5.7 | 7.34 | 5.7 | 7.25 | 4.8333 | +1.7 (+30.63%) | 29,700 |
19 Oct 2001 | USD | 6.25 | 6.25 | 5.55 | 5.55 | 3.7 | -0.56 (-9.17%) | 20,000 |
18 Oct 2001 | USD | 6.25 | 6.3 | 5.75 | 6.11 | 4.0733 | -0.1 (-1.61%) | 12,900 |
17 Oct 2001 | USD | 5.96 | 6.25 | 5.75 | 6.21 | 4.14 | +0.51 (+8.95%) | 58,600 |
16 Oct 2001 | USD | 5.18 | 6.06 | 5.18 | 5.7 | 3.8 | +0.61 (+11.98%) | 33,800 |
15 Oct 2001 | USD | 6.32 | 6.45 | 4.75 | 5.09 | 3.3933 | -0.86 (-14.45%) | 30,900 |
12 Oct 2001 | USD | 7.07 | 7.07 | 5.93 | 5.95 | 3.9667 | -0.68 (-10.26%) | 38,900 |
11 Oct 2001 | USD | 6.53 | 6.75 | 6.53 | 6.63 | 4.42 | +0.03 (+0.45%) | 3,600 |
10 Oct 2001 | USD | 6.87 | 6.87 | 6.53 | 6.6 | 4.4 | -0.27 (-3.93%) | 93,600 |
9 Oct 2001 | USD | 6.75 | 7.1 | 6.75 | 6.87 | 4.58 | -0.18 (-2.55%) | 1,300 |
8 Oct 2001 | USD | 7.0199 | 7.05 | 6.65 | 7.05 | 4.7 | +0.02 (+0.28%) | 7,600 |
5 Oct 2001 | USD | 7.15 | 7.24 | 7 | 7.03 | 4.6867 | -0.07 (-0.99%) | 12,600 |
4 Oct 2001 | USD | 6.96 | 7.19 | 6.81 | 7.1 | 4.7333 | +0.35 (+5.19%) | 10,800 |
3 Oct 2001 | USD | 7.15 | 7.15 | 6.63 | 6.75 | 4.5 | -0.05 (-0.74%) | 33,500 |
2 Oct 2001 | USD | 7.3 | 7.3 | 6.7 | 6.8 | 4.5333 | -0.35 (-4.90%) | 80,200 |
1 Oct 2001 | USD | 7.2 | 7.45 | 7.11 | 7.15 | 4.7667 | -0.12 (-1.65%) | 6,700 |
28 Sep 2001 | USD | 7.5 | 7.5 | 7.01 | 7.27 | 4.8467 | -0.04 (-0.55%) | 8,000 |
27 Sep 2001 | USD | 7.48 | 7.48 | 6.83 | 7.31 | 4.8733 | -0.2 (-2.66%) | 20,600 |
26 Sep 2001 | USD | 7.93 | 7.93 | 7.48 | 7.51 | 5.0067 | +0.01 (+0.13%) | 25,500 |
25 Sep 2001 | USD | 7.93 | 7.98 | 7.45 | 7.5 | 5 | -0.06 (-0.79%) | 36,000 |
24 Sep 2001 | USD | 8.25 | 8.3 | 7.5 | 7.56 | 5.04 | -0.59 (-7.24%) | 132,000 |
21 Sep 2001 | USD | 8.01 | 8.51 | 8 | 8.15 | 5.4333 | +0.1 (+1.24%) | 33,900 |
20 Sep 2001 | USD | 9.05 | 9.34 | 7.8 | 8.05 | 5.3667 | -1.44 (-15.17%) | 78,200 |
19 Sep 2001 | USD | 8.25 | 9.49 | 7.7 | 9.49 | 6.3267 | +1.54 (+19.37%) | 14,600 |
18 Sep 2001 | USD | 8.35 | 8.37 | 7.7 | 7.95 | 5.3 | -0.13 (-1.61%) | 28,700 |
17 Sep 2001 | USD | 8.74 | 9.73 | 7.5 | 8.08 | 5.3867 | +0.02 (+0.25%) | 65,600 |
14 Sep 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 5.3733 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 5.3733 | 0.0 (0.0%) | 0 |