Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 6.82 | 7.125 | 6.7812 | 7 | 7 | +0.3 (+4.48%) | 45,240 |
15 Aug 2024 | USD | 6.96 | 7.14 | 6.57 | 6.7 | 6.7 | -0.22 (-3.18%) | 54,591 |
14 Aug 2024 | USD | 6.64 | 7.2195 | 6.51 | 6.92 | 6.92 | +0.4 (+6.13%) | 82,347 |
13 Aug 2024 | USD | 6.48 | 6.8001 | 6.39 | 6.52 | 6.52 | +0.03 (+0.46%) | 66,238 |
12 Aug 2024 | USD | 6.8 | 6.8201 | 6.48 | 6.49 | 6.49 | -0.27 (-3.99%) | 35,344 |
9 Aug 2024 | USD | 6.7 | 6.83 | 6.455 | 6.76 | 6.76 | +0.61 (+9.92%) | 64,482 |
8 Aug 2024 | USD | 6.39 | 6.4432 | 6.15 | 6.15 | 6.15 | -0.27 (-4.21%) | 27,917 |
7 Aug 2024 | USD | 6.35 | 6.56 | 6.27 | 6.42 | 6.42 | +0.16 (+2.56%) | 42,950 |
6 Aug 2024 | USD | 6.49 | 6.5099 | 6.18 | 6.26 | 6.26 | -0.13 (-2.03%) | 35,526 |
5 Aug 2024 | USD | 6.37 | 6.5399 | 6.18 | 6.39 | 6.39 | -0.14 (-2.14%) | 77,425 |
2 Aug 2024 | USD | 6.8 | 6.9 | 6.52 | 6.53 | 6.53 | -0.24 (-3.55%) | 96,563 |
1 Aug 2024 | USD | 6.8 | 7.59 | 6.63 | 6.77 | 6.77 | +0.585 (+9.46%) | 196,007 |
31 Jul 2024 | USD | 6.15 | 6.4277 | 6.03 | 6.185 | 6.185 | +0.105 (+1.73%) | 35,219 |
30 Jul 2024 | USD | 6.1 | 6.18 | 6.0001 | 6.08 | 6.08 | -0.11 (-1.78%) | 23,574 |
29 Jul 2024 | USD | 6.27 | 6.395 | 6.155 | 6.19 | 6.19 | -0.08 (-1.28%) | 26,927 |
26 Jul 2024 | USD | 5.97 | 6.41 | 5.9301 | 6.27 | 6.27 | +0.42 (+7.18%) | 48,102 |
25 Jul 2024 | USD | 5.99 | 5.9996 | 5.765 | 5.85 | 5.85 | +0.12 (+2.09%) | 21,811 |
24 Jul 2024 | USD | 5.82 | 6 | 5.7001 | 5.73 | 5.73 | -0.19 (-3.21%) | 42,123 |
23 Jul 2024 | USD | 5.71 | 6 | 5.71 | 5.92 | 5.92 | +0.15 (+2.60%) | 21,520 |
22 Jul 2024 | USD | 5.45 | 5.8985 | 5.45 | 5.77 | 5.77 | +0.39 (+7.25%) | 45,383 |
19 Jul 2024 | USD | 5.27 | 5.42 | 5.25 | 5.38 | 5.38 | +0.03 (+0.56%) | 20,457 |
18 Jul 2024 | USD | 5.48 | 5.58 | 5.33 | 5.35 | 5.35 | -0.12 (-2.19%) | 28,178 |
17 Jul 2024 | USD | 5.48 | 5.48 | 5.35 | 5.47 | 5.47 | -0.18 (-3.19%) | 56,694 |
16 Jul 2024 | USD | 5.76 | 5.795 | 5.61 | 5.65 | 5.65 | -0.11 (-1.91%) | 33,344 |
15 Jul 2024 | USD | 6.12 | 6.15 | 5.76 | 5.76 | 5.76 | -0.36 (-5.88%) | 30,631 |
12 Jul 2024 | USD | 5.76 | 6.15 | 5.76 | 6.12 | 6.12 | +0.27 (+4.62%) | 25,882 |
11 Jul 2024 | USD | 5.43 | 5.85 | 5.41 | 5.85 | 5.85 | +0.4 (+7.34%) | 20,806 |
10 Jul 2024 | USD | 5.67 | 5.67 | 5.44 | 5.45 | 5.45 | -0.16 (-2.85%) | 22,380 |
9 Jul 2024 | USD | 5.56 | 5.69 | 5.56 | 5.61 | 5.61 | +0.05 (+0.90%) | 12,090 |
8 Jul 2024 | USD | 5.65 | 5.725 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 18,640 |