Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.46 | 7.46 | 7.24 | 7.26 | 7.26 | -0.2 (-2.68%) | 10,400 |
28 Jun 2022 | USD | 7.49 | 7.66 | 7.45 | 7.46 | 7.46 | -0.13 (-1.71%) | 11,000 |
27 Jun 2022 | USD | 7.53 | 7.88 | 7.49 | 7.59 | 7.59 | +0.16 (+2.15%) | 16,600 |
24 Jun 2022 | USD | 7.41 | 7.66 | 7.1 | 7.43 | 7.43 | +0.02 (+0.27%) | 32,000 |
23 Jun 2022 | USD | 7.54 | 7.8 | 7.13 | 7.41 | 7.41 | -0.13 (-1.72%) | 25,100 |
22 Jun 2022 | USD | 7.9 | 7.96 | 7.42 | 7.54 | 7.54 | -0.31 (-3.95%) | 11,000 |
21 Jun 2022 | USD | 7.61 | 8.06 | 7.48 | 7.85 | 7.85 | +0.24 (+3.15%) | 69,500 |
17 Jun 2022 | USD | 6.58 | 7.77 | 6.36 | 7.61 | 7.61 | +0.86 (+12.74%) | 117,300 |
16 Jun 2022 | USD | 6.23 | 6.93 | 6.23 | 6.75 | 6.75 | +0.36 (+5.63%) | 42,000 |
15 Jun 2022 | USD | 6.95 | 7.21 | 6.34 | 6.39 | 6.39 | -0.56 (-8.06%) | 27,300 |
14 Jun 2022 | USD | 6.41 | 7.13 | 5.77 | 6.95 | 6.95 | +0.14 (+2.06%) | 88,000 |
13 Jun 2022 | USD | 8.01 | 8.25 | 6.64 | 6.81 | 6.81 | -1.28 (-15.82%) | 83,500 |
10 Jun 2022 | USD | 8.2 | 8.2 | 8.01 | 8.09 | 8.09 | -0.1 (-1.22%) | 8,700 |
9 Jun 2022 | USD | 8.45 | 8.48 | 8.05 | 8.19 | 8.19 | -0.22 (-2.62%) | 19,400 |
8 Jun 2022 | USD | 8.41 | 8.47 | 8.31 | 8.41 | 8.41 | 0.0 (0.0%) | 11,700 |
7 Jun 2022 | USD | 8.31 | 8.63 | 8.3 | 8.41 | 8.41 | +0.01 (+0.12%) | 24,400 |
6 Jun 2022 | USD | 8.5 | 8.6 | 8.38 | 8.4 | 8.4 | +0.01 (+0.12%) | 26,900 |
3 Jun 2022 | USD | 8.65 | 8.75 | 8.28 | 8.39 | 8.39 | -0.28 (-3.23%) | 39,800 |
2 Jun 2022 | USD | 8.83 | 8.85 | 8.57 | 8.67 | 8.67 | -0.02 (-0.23%) | 25,600 |
1 Jun 2022 | USD | 8.73 | 8.95 | 8.55 | 8.69 | 8.69 | -0.05 (-0.57%) | 48,100 |
31 May 2022 | USD | 8.88 | 9.1 | 8.68 | 8.74 | 8.74 | -0.07 (-0.79%) | 57,400 |
27 May 2022 | USD | 8.7 | 9 | 8.62 | 8.81 | 8.81 | +0.18 (+2.09%) | 27,000 |
26 May 2022 | USD | 8.8 | 8.8 | 8.55 | 8.63 | 8.63 | -0.08 (-0.92%) | 45,600 |
25 May 2022 | USD | 8.83 | 8.95 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 13,400 |
24 May 2022 | USD | 8.9 | 9 | 8.73 | 8.9 | 8.9 | +0.18 (+2.06%) | 29,500 |
23 May 2022 | USD | 8.63 | 9.1 | 8.63 | 8.72 | 8.72 | +0.07 (+0.81%) | 41,100 |
20 May 2022 | USD | 8.82 | 9 | 8.65 | 8.65 | 8.65 | -0.19 (-2.15%) | 43,900 |
19 May 2022 | USD | 9 | 9.1 | 8.81 | 8.84 | 8.84 | -0.41 (-4.43%) | 23,100 |
18 May 2022 | USD | 9.78 | 9.78 | 8.8 | 9.25 | 9.25 | -0.51 (-5.23%) | 96,400 |
17 May 2022 | USD | 9.53 | 9.9 | 9.39 | 9.76 | 9.76 | +0.26 (+2.74%) | 179,200 |