Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 13.3 | 13.36 | 13.1 | 13.3 | 8.8667 | +0.06 (+0.45%) | 18,200 |
13 Jun 2001 | USD | 13.24 | 13.25 | 13.05 | 13.24 | 8.8267 | +0.14 (+1.07%) | 35,800 |
12 Jun 2001 | USD | 13.4 | 13.45 | 12.85 | 13.1 | 8.7333 | -0.3 (-2.24%) | 60,900 |
11 Jun 2001 | USD | 13.65 | 13.71 | 13.34 | 13.4 | 8.9333 | -0.1 (-0.74%) | 26,500 |
8 Jun 2001 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 9 | +0.24 (+1.81%) | 14,100 |
7 Jun 2001 | USD | 13.35 | 13.52 | 13.26 | 13.26 | 8.84 | -0.22 (-1.63%) | 40,800 |
6 Jun 2001 | USD | 13.085 | 13.5 | 13.085 | 13.48 | 8.9867 | -0.07 (-0.52%) | 14,000 |
5 Jun 2001 | USD | 13.5 | 13.55 | 13.07 | 13.55 | 9.0333 | +0.25 (+1.88%) | 12,300 |
4 Jun 2001 | USD | 13.04 | 13.55 | 13.04 | 13.3 | 8.8667 | -0.2 (-1.48%) | 10,900 |
1 Jun 2001 | USD | 13.3 | 13.5 | 12.85 | 13.5 | 9 | +0.25 (+1.89%) | 84,700 |
31 May 2001 | USD | 12.6 | 13.36 | 12.49 | 13.25 | 8.8333 | +0.75 (+6%) | 127,600 |
30 May 2001 | USD | 12.22 | 12.62 | 12.09 | 12.5 | 8.3333 | +0.05 (+0.40%) | 94,900 |
29 May 2001 | USD | 12.39 | 12.55 | 12.32 | 12.45 | 8.3 | +0.09 (+0.73%) | 36,600 |
28 May 2001 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 8.24 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 12.51 | 12.64 | 12.34 | 12.36 | 8.24 | +0.06 (+0.49%) | 49,200 |
24 May 2001 | USD | 12.69 | 12.7 | 12.27 | 12.3 | 8.2 | -0.4 (-3.15%) | 58,000 |
23 May 2001 | USD | 12.76 | 12.92 | 12.5 | 12.7 | 8.4667 | -0.03 (-0.24%) | 61,000 |
22 May 2001 | USD | 12 | 13.24 | 12 | 12.73 | 8.4867 | +0.05 (+0.39%) | 166,300 |
21 May 2001 | USD | 14.455 | 14.46 | 12.55 | 12.68 | 8.4533 | -2.22 (-14.90%) | 406,100 |
18 May 2001 | USD | 14.85 | 14.9 | 14.72 | 14.9 | 9.9333 | +0.05 (+0.34%) | 66,900 |
17 May 2001 | USD | 14.825 | 14.9 | 14.825 | 14.85 | 9.9 | -0.05 (-0.34%) | 9,400 |
16 May 2001 | USD | 14.7 | 14.9 | 14.7 | 14.9 | 9.9333 | +0.2 (+1.36%) | 16,300 |
15 May 2001 | USD | 14.82 | 14.82 | 14.48 | 14.7 | 9.8 | -0.01 (-0.07%) | 28,500 |
14 May 2001 | USD | 14.75 | 14.92 | 14.55 | 14.71 | 9.8067 | -0.04 (-0.27%) | 24,000 |
11 May 2001 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 9.8333 | +0.25 (+1.72%) | 51,300 |
10 May 2001 | USD | 14.2 | 14.55 | 14.15 | 14.5 | 9.6667 | +0.3 (+2.11%) | 76,400 |
9 May 2001 | USD | 13.89 | 14.3 | 13.89 | 14.2 | 9.4667 | +0.37 (+2.68%) | 21,500 |
8 May 2001 | USD | 13.75 | 14.08 | 13.75 | 13.83 | 9.22 | +0.18 (+1.32%) | 123,000 |
7 May 2001 | USD | 14.02 | 14.1 | 13.65 | 13.65 | 9.1 | -0.25 (-1.80%) | 345,700 |
4 May 2001 | USD | 13.94 | 14.15 | 13.55 | 13.9 | 9.2667 | +0.1 (+0.72%) | 270,100 |