| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 13.45 | 13.8 | 13.4 | 13.8 | 9.2 | +0.55 (+4.15%) | 9,400 |
| 2 May 2001 | USD | 13.49 | 13.49 | 12.88 | 13.25 | 8.8333 | -0.21 (-1.56%) | 411,900 |
| 1 May 2001 | USD | 13 | 14 | 12.9 | 13.46 | 8.9733 | +0.41 (+3.14%) | 98,100 |
| 30 Apr 2001 | USD | 12.69 | 13.1 | 12.69 | 13.05 | 8.7 | +0.36 (+2.84%) | 24,500 |
| 27 Apr 2001 | USD | 12.7 | 12.7 | 12.33 | 12.69 | 8.46 | -0.01 (-0.08%) | 9,400 |
| 26 Apr 2001 | USD | 12.75 | 12.85 | 12.1 | 12.7 | 8.4667 | +0.2 (+1.60%) | 17,500 |
| 25 Apr 2001 | USD | 11.95 | 12.73 | 11.9 | 12.5 | 8.3333 | +0.65 (+5.49%) | 54,400 |
| 24 Apr 2001 | USD | 11.49 | 11.95 | 11.49 | 11.85 | 7.9 | +0.25 (+2.16%) | 32,900 |
| 23 Apr 2001 | USD | 11.81 | 11.81 | 11.45 | 11.6 | 7.7333 | +0.1 (+0.87%) | 123,200 |
| 20 Apr 2001 | USD | 12.35 | 12.35 | 11.5 | 11.5 | 7.6667 | -0.7 (-5.74%) | 42,900 |
| 19 Apr 2001 | USD | 12.64 | 12.64 | 11.53 | 12.2 | 8.1333 | +0.1 (+0.83%) | 29,800 |
| 18 Apr 2001 | USD | 13.49 | 13.5 | 12.05 | 12.1 | 8.0667 | -1.4 (-10.37%) | 48,500 |
| 17 Apr 2001 | USD | 13.75 | 13.75 | 13.1 | 13.5 | 9 | -0.25 (-1.82%) | 25,000 |
| 16 Apr 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | -0.2 (-1.43%) | 100 |
| 13 Apr 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 9.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 13.85 | 14 | 13.85 | 13.95 | 9.3 | +0.02 (+0.14%) | 6,400 |
| 11 Apr 2001 | USD | 14.07 | 14.12 | 13.85 | 13.93 | 9.2867 | -0.07 (-0.50%) | 42,400 |
| 10 Apr 2001 | USD | 13.85 | 14 | 13.785 | 14 | 9.3333 | +0.25 (+1.82%) | 105,300 |
| 9 Apr 2001 | USD | 13.5 | 14 | 13.35 | 13.75 | 9.1667 | +0.25 (+1.85%) | 32,600 |
| 6 Apr 2001 | USD | 13.4375 | 13.625 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 19,500 |
| 5 Apr 2001 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 9 | +1 (+8%) | 19,100 |
| 4 Apr 2001 | USD | 12.625 | 13 | 12.375 | 12.5 | 8.3333 | +0.312 (+2.56%) | 1,300 |
| 3 Apr 2001 | USD | 12.75 | 12.75 | 12 | 12.1875 | 8.125 | -0.562 (-4.41%) | 28,200 |
| 2 Apr 2001 | USD | 12.625 | 13.75 | 12.5 | 12.75 | 8.5 | -0.25 (-1.92%) | 17,400 |
| 30 Mar 2001 | USD | 12.375 | 13 | 12.125 | 13 | 8.6667 | +1 (+8.33%) | 36,800 |
| 29 Mar 2001 | USD | 12.375 | 12.375 | 11.875 | 12 | 8 | -0.125 (-1.03%) | 41,700 |
| 28 Mar 2001 | USD | 12.125 | 12.3125 | 12.125 | 12.125 | 8.0833 | 0.0 (0.0%) | 29,000 |
| 27 Mar 2001 | USD | 12 | 12.125 | 12 | 12.125 | 8.0833 | -0.062 (-0.51%) | 24,300 |
| 26 Mar 2001 | USD | 12.1875 | 12.1875 | 12.0625 | 12.1875 | 8.125 | +0.188 (+1.56%) | 6,800 |
| 23 Mar 2001 | USD | 11.75 | 12.25 | 11.75 | 12 | 8 | +0.75 (+6.67%) | 20,700 |
