| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 12.875 | 12.875 | 12.25 | 12.3125 | 8.2083 | -0.438 (-3.43%) | 16,600 |
| 20 Mar 2001 | USD | 13.5625 | 13.5625 | 12.75 | 12.75 | 8.5 | -0.812 (-5.99%) | 10,600 |
| 19 Mar 2001 | USD | 13.8125 | 14 | 13.5 | 13.5625 | 9.0417 | -0.328 (-2.36%) | 2,300 |
| 16 Mar 2001 | USD | 14 | 14.125 | 13.875 | 13.8906 | 9.2604 | -0.047 (-0.34%) | 8,500 |
| 15 Mar 2001 | USD | 14 | 14.3125 | 13.9375 | 13.9375 | 9.2917 | -0.062 (-0.45%) | 41,000 |
| 14 Mar 2001 | USD | 13.125 | 14.125 | 13.125 | 14 | 9.3333 | +0.5 (+3.70%) | 13,700 |
| 13 Mar 2001 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 9 | +0.625 (+4.85%) | 2,700 |
| 12 Mar 2001 | USD | 13.1406 | 13.1406 | 12.875 | 12.875 | 8.5833 | -0.375 (-2.83%) | 2,000 |
| 9 Mar 2001 | USD | 14.0625 | 14.0781 | 13.25 | 13.25 | 8.8333 | -0.875 (-6.19%) | 7,300 |
| 8 Mar 2001 | USD | 13.5625 | 14.25 | 13.5625 | 14.125 | 9.4167 | +0.125 (+0.89%) | 28,100 |
| 7 Mar 2001 | USD | 13 | 14 | 13 | 14 | 9.3333 | +0.875 (+6.67%) | 22,100 |
| 6 Mar 2001 | USD | 13.875 | 13.875 | 12.75 | 13.125 | 8.75 | -0.688 (-4.98%) | 53,600 |
| 5 Mar 2001 | USD | 14.5625 | 14.625 | 13.8125 | 13.8125 | 9.2083 | -0.562 (-3.91%) | 75,900 |
| 2 Mar 2001 | USD | 14.875 | 15.1875 | 14.25 | 14.375 | 9.5833 | -0.625 (-4.17%) | 123,300 |
| 1 Mar 2001 | USD | 14.4375 | 15.125 | 14.25 | 15 | 10 | +0.438 (+3.00%) | 132,500 |
| 28 Feb 2001 | USD | 13.25 | 14.625 | 13.25 | 14.5625 | 9.7083 | +1.312 (+9.91%) | 133,000 |
| 27 Feb 2001 | USD | 12.75 | 13.5 | 12.75 | 13.25 | 8.8333 | +0.25 (+1.92%) | 40,900 |
| 26 Feb 2001 | USD | 13.125 | 13.125 | 12.875 | 13 | 8.6667 | -0.312 (-2.35%) | 15,300 |
| 23 Feb 2001 | USD | 13.9375 | 13.9375 | 13 | 13.3125 | 8.875 | -0.688 (-4.91%) | 19,400 |
| 22 Feb 2001 | USD | 13.75 | 14.0625 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 106,500 |
| 21 Feb 2001 | USD | 13.375 | 13.8125 | 13.2656 | 13.75 | 9.1667 | +0.375 (+2.80%) | 25,200 |
| 20 Feb 2001 | USD | 13.5 | 13.625 | 12.75 | 13.375 | 8.9167 | -0.312 (-2.28%) | 92,300 |
| 19 Feb 2001 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 9.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 13.625 | 13.75 | 13.5156 | 13.6875 | 9.125 | -0.25 (-1.79%) | 67,000 |
| 15 Feb 2001 | USD | 14.0156 | 14.3125 | 13.75 | 13.9375 | 9.2917 | -0.062 (-0.45%) | 21,600 |
| 14 Feb 2001 | USD | 14.875 | 15 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 37,300 |
| 13 Feb 2001 | USD | 14.625 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 1,900 |
| 12 Feb 2001 | USD | 14.8438 | 14.8438 | 14.0625 | 14.25 | 9.5 | -0.75 (-5%) | 25,200 |
| 9 Feb 2001 | USD | 15 | 15.125 | 14.75 | 15 | 10 | 0.0 (0.0%) | 97,900 |
| 8 Feb 2001 | USD | 14.75 | 15.125 | 14.25 | 15 | 10 | +0.188 (+1.27%) | 8,300 |
