| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 14.5 | 15.25 | 14.125 | 14.8125 | 9.875 | 0.0 (0.0%) | 43,700 |
| 6 Feb 2001 | USD | 14.25 | 15.375 | 14.25 | 14.8125 | 9.875 | +0.562 (+3.95%) | 22,500 |
| 5 Feb 2001 | USD | 14.75 | 14.75 | 14.1875 | 14.25 | 9.5 | -0.25 (-1.72%) | 111,200 |
| 2 Feb 2001 | USD | 14.6406 | 15.1875 | 14.375 | 14.5 | 9.6667 | -0.438 (-2.93%) | 247,300 |
| 1 Feb 2001 | USD | 13.6562 | 15.125 | 13.625 | 14.9375 | 9.9583 | +1.188 (+8.64%) | 1,571,900 |
| 31 Jan 2001 | USD | 14.3125 | 14.375 | 13.5625 | 13.75 | 9.1667 | -0.625 (-4.35%) | 649,900 |
| 30 Jan 2001 | USD | 14.8594 | 14.875 | 14.25 | 14.375 | 9.5833 | -0.25 (-1.71%) | 21,200 |
| 29 Jan 2001 | USD | 14.5 | 14.75 | 14.375 | 14.625 | 9.75 | +0.25 (+1.74%) | 42,600 |
| 26 Jan 2001 | USD | 14.375 | 14.5625 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 198,900 |
| 25 Jan 2001 | USD | 14.125 | 14.5625 | 14.0625 | 14.375 | 9.5833 | +0.062 (+0.44%) | 41,100 |
| 24 Jan 2001 | USD | 14.7188 | 14.75 | 13.9375 | 14.3125 | 9.5417 | -0.625 (-4.18%) | 14,000 |
| 23 Jan 2001 | USD | 14.25 | 14.9375 | 14.25 | 14.9375 | 9.9583 | +0.562 (+3.91%) | 42,600 |
| 22 Jan 2001 | USD | 12.6875 | 14.375 | 12.6875 | 14.375 | 9.5833 | +1.562 (+12.20%) | 316,700 |
| 19 Jan 2001 | USD | 12.875 | 12.875 | 12.4375 | 12.8125 | 8.5417 | -0.062 (-0.49%) | 154,300 |
| 18 Jan 2001 | USD | 13.25 | 13.25 | 12.625 | 12.875 | 8.5833 | -0.125 (-0.96%) | 49,900 |
| 17 Jan 2001 | USD | 12.125 | 13.125 | 11.75 | 13 | 8.6667 | +1.312 (+11.23%) | 207,500 |
| 16 Jan 2001 | USD | 12.4375 | 13.25 | 11.5625 | 11.6875 | 7.7917 | -0.625 (-5.08%) | 81,000 |
| 15 Jan 2001 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 8.2083 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 12.8906 | 12.8906 | 12.25 | 12.3125 | 8.2083 | -0.812 (-6.19%) | 78,600 |
| 11 Jan 2001 | USD | 13.5469 | 13.625 | 12.875 | 13.125 | 8.75 | -0.438 (-3.23%) | 115,400 |
| 10 Jan 2001 | USD | 13 | 13.75 | 13 | 13.5625 | 9.0417 | +0.812 (+6.37%) | 33,700 |
| 9 Jan 2001 | USD | 11.875 | 13.0625 | 11.375 | 12.75 | 8.5 | +0.875 (+7.37%) | 12,600 |
| 8 Jan 2001 | USD | 12.125 | 12.5 | 10.75 | 11.875 | 7.9167 | -0.312 (-2.56%) | 149,900 |
| 5 Jan 2001 | USD | 13.75 | 13.75 | 12 | 12.1875 | 8.125 | -1.562 (-11.36%) | 82,000 |
| 4 Jan 2001 | USD | 16.125 | 16.5 | 13.5625 | 13.75 | 9.1667 | -2.25 (-14.06%) | 34,400 |
| 3 Jan 2001 | USD | 16.6875 | 16.875 | 16 | 16 | 10.6667 | -0.625 (-3.76%) | 19,800 |
| 2 Jan 2001 | USD | 17.75 | 17.875 | 16.625 | 16.625 | 11.0833 | -0.891 (-5.08%) | 221,200 |
| 1 Jan 2001 | USD | 17.5156 | 17.5156 | 17.5156 | 17.5156 | 11.6771 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 16.75 | 17.5625 | 16.75 | 17.5156 | 11.6771 | +1.016 (+6.16%) | 43,600 |
| 28 Dec 2000 | USD | 15.75 | 16.75 | 15.75 | 16.5 | 11 | +0.625 (+3.94%) | 5,100 |
