| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 17.25 | 17.5625 | 15.8125 | 15.875 | 10.5833 | -1.375 (-7.97%) | 26,700 |
| 26 Dec 2000 | USD | 15.5 | 17.5 | 15.5 | 17.25 | 11.5 | +0.5 (+2.99%) | 32,000 |
| 25 Dec 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 16.875 | 16.875 | 16.5 | 16.75 | 11.1667 | -0.062 (-0.37%) | 16,900 |
| 21 Dec 2000 | USD | 16.75 | 17.0625 | 16.75 | 16.8125 | 11.2083 | +0.062 (+0.37%) | 14,500 |
| 20 Dec 2000 | USD | 17.1719 | 17.5 | 16.625 | 16.75 | 11.1667 | -0.375 (-2.19%) | 44,800 |
| 19 Dec 2000 | USD | 17.2812 | 17.5 | 16.75 | 17.125 | 11.4167 | +0.062 (+0.37%) | 19,400 |
| 18 Dec 2000 | USD | 17 | 17.375 | 16.875 | 17.0625 | 11.375 | +0.125 (+0.74%) | 34,600 |
| 15 Dec 2000 | USD | 16.875 | 17.125 | 16.875 | 16.9375 | 11.2917 | -0.062 (-0.37%) | 6,100 |
| 14 Dec 2000 | USD | 16.8125 | 17 | 16.75 | 17 | 11.3333 | -0.188 (-1.09%) | 1,400 |
| 13 Dec 2000 | USD | 17.0625 | 17.1875 | 16.75 | 17.1875 | 11.4583 | +0.312 (+1.85%) | 31,600 |
| 12 Dec 2000 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 11.25 | +0.062 (+0.37%) | 33,100 |
| 11 Dec 2000 | USD | 16.5 | 17.125 | 16.5 | 16.8125 | 11.2083 | +0.438 (+2.67%) | 52,600 |
| 8 Dec 2000 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 10.9167 | 0.0 (0.0%) | 3,800 |
| 7 Dec 2000 | USD | 16 | 16.375 | 15.8281 | 16.375 | 10.9167 | +0.25 (+1.55%) | 107,400 |
| 6 Dec 2000 | USD | 15.6406 | 16.125 | 15.625 | 16.125 | 10.75 | +0.375 (+2.38%) | 27,800 |
| 5 Dec 2000 | USD | 16 | 16.375 | 15.25 | 15.75 | 10.5 | -0.25 (-1.56%) | 87,900 |
| 4 Dec 2000 | USD | 15.3438 | 16.1875 | 15.3438 | 16 | 10.6667 | +1 (+6.67%) | 9,100 |
| 1 Dec 2000 | USD | 12.875 | 15.3125 | 12.875 | 15 | 10 | +1.75 (+13.21%) | 60,400 |
| 30 Nov 2000 | USD | 13.5 | 14 | 12.5 | 13.25 | 8.8333 | -0.25 (-1.85%) | 66,100 |
| 29 Nov 2000 | USD | 14.75 | 14.75 | 13.25 | 13.5 | 9 | -1.25 (-8.47%) | 35,300 |
| 28 Nov 2000 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 9.8333 | -0.188 (-1.26%) | 137,600 |
| 27 Nov 2000 | USD | 14.6094 | 15.125 | 14.5156 | 14.9375 | 9.9583 | +0.438 (+3.02%) | 127,700 |
| 24 Nov 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 1,200 |
| 23 Nov 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 14.25 | 14.75 | 14.0625 | 14.5 | 9.6667 | +0.125 (+0.87%) | 45,200 |
| 21 Nov 2000 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 9.5833 | 0.0 (0.0%) | 6,300 |
| 20 Nov 2000 | USD | 14.5 | 14.75 | 14.3125 | 14.375 | 9.5833 | -0.125 (-0.86%) | 23,700 |
| 17 Nov 2000 | USD | 15 | 15 | 14.375 | 14.5 | 9.6667 | -0.5 (-3.33%) | 9,700 |
| 16 Nov 2000 | USD | 15 | 15.375 | 15 | 15 | 10 | 0.0 (0.0%) | 47,200 |
