| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 15 | 15.0625 | 15 | 15 | 10 | -0.125 (-0.83%) | 7,400 |
| 14 Nov 2000 | USD | 15.25 | 15.25 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 10,600 |
| 13 Nov 2000 | USD | 15 | 15.25 | 14.125 | 15.25 | 10.1667 | +0.25 (+1.67%) | 7,100 |
| 10 Nov 2000 | USD | 15.6406 | 15.75 | 15 | 15 | 10 | -0.625 (-4%) | 33,300 |
| 9 Nov 2000 | USD | 15.7188 | 16.125 | 15.5 | 15.625 | 10.4167 | 0.0 (0.0%) | 32,700 |
| 8 Nov 2000 | USD | 15.7656 | 15.875 | 15.5 | 15.625 | 10.4167 | -0.312 (-1.96%) | 22,300 |
| 7 Nov 2000 | USD | 17.25 | 17.25 | 15.25 | 15.9375 | 10.625 | -1.062 (-6.25%) | 33,800 |
| 6 Nov 2000 | USD | 17 | 17.25 | 16.5 | 17 | 11.3333 | -0.125 (-0.73%) | 65,300 |
| 3 Nov 2000 | USD | 17.75 | 17.75 | 16.75 | 17.125 | 11.4167 | -0.25 (-1.44%) | 8,300 |
| 2 Nov 2000 | USD | 17.4375 | 18 | 17.375 | 17.375 | 11.5833 | +0.125 (+0.72%) | 27,400 |
| 1 Nov 2000 | USD | 17.9844 | 18 | 17.125 | 17.25 | 11.5 | -0.75 (-4.17%) | 82,900 |
| 31 Oct 2000 | USD | 18.2344 | 18.25 | 17.75 | 18 | 12 | +0.125 (+0.70%) | 17,700 |
| 30 Oct 2000 | USD | 18.125 | 18.125 | 17.375 | 17.875 | 11.9167 | 0.0 (0.0%) | 9,900 |
| 27 Oct 2000 | USD | 18 | 18.25 | 17.5 | 17.875 | 11.9167 | -0.25 (-1.38%) | 16,200 |
| 26 Oct 2000 | USD | 18.5 | 18.5 | 17.75 | 18.125 | 12.0833 | -0.125 (-0.68%) | 7,000 |
| 25 Oct 2000 | USD | 18.5 | 18.5 | 17.75 | 18.25 | 12.1667 | 0.0 (0.0%) | 6,600 |
| 24 Oct 2000 | USD | 19.5 | 19.5 | 18.25 | 18.25 | 12.1667 | -1.125 (-5.81%) | 15,700 |
| 23 Oct 2000 | USD | 19 | 19.5 | 18.75 | 19.375 | 12.9167 | +0.625 (+3.33%) | 44,800 |
| 20 Oct 2000 | USD | 18 | 18.75 | 17.5 | 18.75 | 12.5 | +1.312 (+7.53%) | 42,200 |
| 19 Oct 2000 | USD | 18.3594 | 18.375 | 17.4375 | 17.4375 | 11.625 | -0.312 (-1.76%) | 20,400 |
| 18 Oct 2000 | USD | 18.2344 | 18.375 | 17.5 | 17.75 | 11.8333 | -0.125 (-0.70%) | 10,400 |
| 17 Oct 2000 | USD | 18.25 | 18.5 | 17.625 | 17.875 | 11.9167 | -0.375 (-2.05%) | 17,700 |
| 16 Oct 2000 | USD | 17.4844 | 18.25 | 17.4844 | 18.25 | 12.1667 | +0.75 (+4.29%) | 78,400 |
| 13 Oct 2000 | USD | 17.1094 | 17.5 | 16.625 | 17.5 | 11.6667 | +0.5 (+2.94%) | 96,300 |
| 12 Oct 2000 | USD | 17 | 17.25 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 70,500 |
| 11 Oct 2000 | USD | 16.5 | 17.125 | 16.25 | 17 | 11.3333 | +0.062 (+0.37%) | 32,200 |
| 10 Oct 2000 | USD | 17.25 | 17.25 | 16 | 16.9375 | 11.2917 | -0.312 (-1.81%) | 8,200 |
| 9 Oct 2000 | USD | 17.5156 | 17.7344 | 16.125 | 17.25 | 11.5 | -0.5 (-2.82%) | 71,100 |
| 6 Oct 2000 | USD | 18.75 | 19.125 | 17.5 | 17.75 | 11.8333 | -0.875 (-4.70%) | 22,200 |
| 5 Oct 2000 | USD | 18.375 | 18.75 | 17.75 | 18.625 | 12.4167 | +0.25 (+1.36%) | 119,700 |
