| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 19.8594 | 19.875 | 18.375 | 18.375 | 12.25 | -0.625 (-3.29%) | 49,200 |
| 3 Oct 2000 | USD | 18.625 | 20 | 18.5 | 19 | 12.6667 | +0.375 (+2.01%) | 36,800 |
| 2 Oct 2000 | USD | 18.25 | 18.75 | 18 | 18.625 | 12.4167 | +1.5 (+8.76%) | 53,700 |
| 29 Sep 2000 | USD | 16 | 18.5 | 15.75 | 17.125 | 11.4167 | +1 (+6.20%) | 97,400 |
| 28 Sep 2000 | USD | 15.125 | 16.125 | 15 | 16.125 | 10.75 | +0.875 (+5.74%) | 32,900 |
| 27 Sep 2000 | USD | 16.8125 | 17.25 | 15.25 | 15.25 | 10.1667 | -1.25 (-7.58%) | 74,600 |
| 26 Sep 2000 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 11 | +0.875 (+5.60%) | 20,600 |
| 25 Sep 2000 | USD | 14.875 | 15.75 | 14.875 | 15.625 | 10.4167 | +1 (+6.84%) | 24,100 |
| 22 Sep 2000 | USD | 14.75 | 14.875 | 14.25 | 14.625 | 9.75 | -0.25 (-1.68%) | 13,400 |
| 21 Sep 2000 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 9.9167 | +0.375 (+2.59%) | 12,000 |
| 20 Sep 2000 | USD | 14.5 | 15.375 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 92,400 |
| 19 Sep 2000 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 1,600 |
| 18 Sep 2000 | USD | 14 | 14.5625 | 14 | 14.5 | 9.6667 | +0.25 (+1.75%) | 65,700 |
| 15 Sep 2000 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 9.5 | +0.5 (+3.64%) | 78,200 |
| 14 Sep 2000 | USD | 14 | 14.125 | 13.75 | 13.75 | 9.1667 | -0.375 (-2.65%) | 11,900 |
| 13 Sep 2000 | USD | 13.875 | 14.625 | 13.5 | 14.125 | 9.4167 | +0.75 (+5.61%) | 23,200 |
| 12 Sep 2000 | USD | 13.125 | 13.75 | 13.125 | 13.375 | 8.9167 | +0.234 (+1.78%) | 11,800 |
| 11 Sep 2000 | USD | 13.125 | 13.1875 | 13.125 | 13.1406 | 8.7604 | -0.359 (-2.66%) | 2,800 |
| 8 Sep 2000 | USD | 13.5 | 13.5625 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 7,200 |
| 7 Sep 2000 | USD | 13.6875 | 13.6875 | 13 | 13.5 | 9 | -0.25 (-1.82%) | 32,300 |
| 6 Sep 2000 | USD | 14.25 | 14.3125 | 13.625 | 13.75 | 9.1667 | -0.5 (-3.51%) | 49,900 |
| 5 Sep 2000 | USD | 14.4375 | 14.4375 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 12,200 |
| 4 Sep 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14.3125 | 14.5 | 14.3125 | 14.5 | 9.6667 | +0.125 (+0.87%) | 18,100 |
| 31 Aug 2000 | USD | 14.3125 | 14.875 | 14.25 | 14.375 | 9.5833 | 0.0 (0.0%) | 103,500 |
| 30 Aug 2000 | USD | 14.0625 | 14.5 | 14 | 14.375 | 9.5833 | +0.438 (+3.14%) | 126,400 |
| 29 Aug 2000 | USD | 13.8125 | 14.375 | 13.6875 | 13.9375 | 9.2917 | +0.375 (+2.76%) | 174,500 |
| 28 Aug 2000 | USD | 13.8125 | 13.8125 | 13.5625 | 13.5625 | 9.0417 | -0.25 (-1.81%) | 4,500 |
| 25 Aug 2000 | USD | 14 | 14.0625 | 13.75 | 13.8125 | 9.2083 | -0.062 (-0.45%) | 7,900 |
| 24 Aug 2000 | USD | 14.0625 | 14.25 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 81,200 |
