| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 13.1562 | 13.3125 | 13 | 13.3125 | 8.875 | +0.297 (+2.28%) | 16,800 |
| 18 Aug 2000 | USD | 13.0625 | 13.3125 | 12.875 | 13.0156 | 8.6771 | -0.109 (-0.83%) | 35,500 |
| 17 Aug 2000 | USD | 13 | 13.3125 | 12.875 | 13.125 | 8.75 | -0.188 (-1.41%) | 173,700 |
| 16 Aug 2000 | USD | 13.0625 | 13.5625 | 12.875 | 13.3125 | 8.875 | +0.312 (+2.40%) | 26,000 |
| 15 Aug 2000 | USD | 12.375 | 13.0625 | 12.125 | 13 | 8.6667 | +0.75 (+6.12%) | 44,700 |
| 14 Aug 2000 | USD | 12.0312 | 12.625 | 12 | 12.25 | 8.1667 | +0.25 (+2.08%) | 23,300 |
| 11 Aug 2000 | USD | 12 | 12.125 | 11.9375 | 12 | 8 | -0.125 (-1.03%) | 28,900 |
| 10 Aug 2000 | USD | 12.0938 | 12.125 | 11.875 | 12.125 | 8.0833 | 0.0 (0.0%) | 33,400 |
| 9 Aug 2000 | USD | 12.0312 | 12.1875 | 11.875 | 12.125 | 8.0833 | +0.125 (+1.04%) | 43,000 |
| 8 Aug 2000 | USD | 12.0938 | 12.1875 | 12 | 12 | 8 | -0.25 (-2.04%) | 194,600 |
| 7 Aug 2000 | USD | 12.0312 | 12.6875 | 12 | 12.25 | 8.1667 | +0.062 (+0.51%) | 268,000 |
| 4 Aug 2000 | USD | 10.625 | 12.5 | 10.625 | 12.1875 | 8.125 | 0.0 (0.0%) | 3,668,100 |
