Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.14 | 8.18 | 8.05 | 8.12 | 8.12 | +0.06 (+0.74%) | 14,500 |
31 Mar 2022 | USD | 8.13 | 8.25 | 8.06 | 8.06 | 8.06 | -0.09 (-1.10%) | 29,500 |
30 Mar 2022 | USD | 8.2 | 8.23 | 8.03 | 8.15 | 8.15 | -0.03 (-0.37%) | 18,500 |
29 Mar 2022 | USD | 8.18 | 8.34 | 8.17 | 8.18 | 8.18 | +0.04 (+0.49%) | 27,500 |
28 Mar 2022 | USD | 8.15 | 8.26 | 8.07 | 8.14 | 8.14 | -0.06 (-0.73%) | 24,600 |
25 Mar 2022 | USD | 7.98 | 8.29 | 7.96 | 8.2 | 8.2 | +0.29 (+3.67%) | 17,600 |
24 Mar 2022 | USD | 8.31 | 8.46 | 7.87 | 7.91 | 7.91 | -0.35 (-4.24%) | 22,000 |
23 Mar 2022 | USD | 8.5 | 8.5 | 8.25 | 8.26 | 8.26 | -0.16 (-1.90%) | 7,500 |
22 Mar 2022 | USD | 8.28 | 8.5 | 8.06 | 8.42 | 8.42 | +0.1 (+1.20%) | 49,600 |
21 Mar 2022 | USD | 8 | 8.41 | 7.7 | 8.32 | 8.32 | +0.5 (+6.39%) | 61,400 |
18 Mar 2022 | USD | 7.61 | 7.82 | 7.51 | 7.82 | 7.82 | +0.26 (+3.44%) | 26,400 |
17 Mar 2022 | USD | 7.33 | 7.65 | 7.33 | 7.56 | 7.56 | +0.24 (+3.28%) | 4,600 |
16 Mar 2022 | USD | 7.48 | 7.48 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 16,200 |
15 Mar 2022 | USD | 7.27 | 7.66 | 7.27 | 7.31 | 7.31 | -0.01 (-0.14%) | 31,400 |
14 Mar 2022 | USD | 7.93 | 8.47 | 7.32 | 7.32 | 7.32 | -0.58 (-7.34%) | 97,200 |
11 Mar 2022 | USD | 8.3 | 8.3 | 7.81 | 7.9 | 7.9 | -0.34 (-4.13%) | 41,200 |
10 Mar 2022 | USD | 7.92 | 8.25 | 7.81 | 8.24 | 8.24 | +0.33 (+4.17%) | 162,800 |
9 Mar 2022 | USD | 7.9 | 7.95 | 7.82 | 7.91 | 7.91 | +0.11 (+1.41%) | 12,700 |
8 Mar 2022 | USD | 7.78 | 7.93 | 7.77 | 7.8 | 7.8 | +0.01 (+0.13%) | 29,000 |
7 Mar 2022 | USD | 7.83 | 7.89 | 7.78 | 7.79 | 7.79 | +0.06 (+0.78%) | 13,300 |
4 Mar 2022 | USD | 7.7 | 7.97 | 7.68 | 7.73 | 7.73 | -0.04 (-0.51%) | 5,600 |
3 Mar 2022 | USD | 7.6 | 7.85 | 7.56 | 7.77 | 7.77 | +0.24 (+3.19%) | 13,100 |
2 Mar 2022 | USD | 7.73 | 7.74 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 25,400 |
1 Mar 2022 | USD | 7.74 | 7.8 | 7.5 | 7.56 | 7.56 | -0.18 (-2.33%) | 25,700 |
28 Feb 2022 | USD | 7.77 | 7.77 | 7.61 | 7.74 | 7.74 | +0.01 (+0.13%) | 31,600 |
25 Feb 2022 | USD | 7.56 | 7.75 | 7.56 | 7.73 | 7.73 | +0.23 (+3.07%) | 43,200 |
24 Feb 2022 | USD | 7.29 | 7.6 | 7.29 | 7.5 | 7.5 | +0.16 (+2.18%) | 59,400 |
23 Feb 2022 | USD | 7.28 | 7.53 | 7.07 | 7.34 | 7.34 | +0.08 (+1.10%) | 80,000 |
22 Feb 2022 | USD | 7.32 | 7.32 | 7.17 | 7.26 | 7.26 | -0.05 (-0.68%) | 12,996 |
18 Feb 2022 | USD | 7.24 | 7.32 | 7.22 | 7.31 | 7.31 | +0.06 (+0.83%) | 10,400 |