| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 7.48 | 7.51 | 7.34 | 7.36 | 7.36 | -0.08 (-1.08%) | 45,929 |
| 3 Apr 2024 | USD | 7.6 | 7.6 | 7.4 | 7.44 | 7.44 | -0.16 (-2.11%) | 36,282 |
| 2 Apr 2024 | USD | 7.34 | 7.6 | 7.28 | 7.6 | 7.6 | +0.18 (+2.43%) | 47,963 |
| 1 Apr 2024 | USD | 7.35 | 7.46 | 7.18 | 7.42 | 7.42 | +0.1 (+1.37%) | 53,563 |
| 28 Mar 2024 | USD | 7.18 | 7.36 | 7.13 | 7.32 | 7.32 | +0.22 (+3.10%) | 24,252 |
| 27 Mar 2024 | USD | 7.3 | 7.3 | 7.08 | 7.1 | 7.1 | -0.14 (-1.93%) | 30,951 |
| 26 Mar 2024 | USD | 7.03 | 7.29 | 7 | 7.24 | 7.24 | +0.14 (+1.97%) | 62,492 |
| 25 Mar 2024 | USD | 7.43 | 7.4793 | 6.98 | 7.1 | 7.1 | -0.32 (-4.31%) | 75,908 |
| 22 Mar 2024 | USD | 7.48 | 7.49 | 7.3 | 7.42 | 7.42 | -0.1 (-1.33%) | 24,846 |
| 21 Mar 2024 | USD | 7.62 | 7.62 | 7.49 | 7.52 | 7.52 | -0.01 (-0.13%) | 15,427 |
| 20 Mar 2024 | USD | 7.55 | 7.5999 | 7.38 | 7.53 | 7.53 | 0.0 (0.0%) | 48,903 |
| 19 Mar 2024 | USD | 7.73 | 7.77 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 38,230 |
| 18 Mar 2024 | USD | 7.75 | 7.82 | 7.65 | 7.7 | 7.7 | +0.09 (+1.18%) | 60,309 |
| 15 Mar 2024 | USD | 8.13 | 8.13 | 7.6 | 7.61 | 7.61 | -0.49 (-6.05%) | 228,621 |
| 14 Mar 2024 | USD | 8.16 | 8.19 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 21,036 |
| 13 Mar 2024 | USD | 8.21 | 8.21 | 8.1 | 8.13 | 8.13 | -0.02 (-0.25%) | 37,777 |
| 12 Mar 2024 | USD | 8.14 | 8.2 | 8.1049 | 8.15 | 8.15 | -0.05 (-0.61%) | 42,467 |
| 11 Mar 2024 | USD | 8.16 | 8.26 | 8.16 | 8.2 | 8.2 | -0.04 (-0.49%) | 37,892 |
| 8 Mar 2024 | USD | 8.29 | 8.29 | 8.1501 | 8.24 | 8.24 | -0.01 (-0.12%) | 8,232 |
| 7 Mar 2024 | USD | 8.25 | 8.25 | 8.14 | 8.25 | 8.25 | +0.01 (+0.12%) | 33,512 |
| 6 Mar 2024 | USD | 8.3 | 8.3 | 8.19 | 8.24 | 8.24 | -0.06 (-0.72%) | 37,933 |
| 5 Mar 2024 | USD | 8.28 | 8.4 | 8.18 | 8.3 | 8.3 | +0.1 (+1.22%) | 71,580 |
| 4 Mar 2024 | USD | 8.2 | 8.265 | 8.1201 | 8.2 | 8.2 | +0.05 (+0.61%) | 62,882 |
| 1 Mar 2024 | USD | 8.2 | 8.2 | 8.1265 | 8.15 | 8.15 | +0.02 (+0.25%) | 24,129 |
| 29 Feb 2024 | USD | 8.12 | 8.2 | 8.06 | 8.13 | 8.13 | -0.01 (-0.12%) | 26,684 |
| 28 Feb 2024 | USD | 8.19 | 8.19 | 8.065 | 8.14 | 8.14 | -0.04 (-0.49%) | 18,480 |
| 27 Feb 2024 | USD | 8.17 | 8.2 | 8.09 | 8.18 | 8.18 | -0.02 (-0.24%) | 33,590 |
| 26 Feb 2024 | USD | 8.2 | 8.2 | 8.095 | 8.2 | 8.2 | 0.0 (0.0%) | 65,994 |
| 23 Feb 2024 | USD | 8.12 | 8.31 | 8.1 | 8.2 | 8.2 | +0.08 (+0.99%) | 42,874 |
| 22 Feb 2024 | USD | 8.34 | 8.349 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 50,496 |
