Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.57 | 7.67 | 7.29 | 7.46 | 7.46 | -0.03 (-0.40%) | 12,300 |
24 Nov 2023 | USD | 7.5 | 7.5 | 7.42 | 7.49 | 7.49 | 0.0 (0.0%) | 8,300 |
22 Nov 2023 | USD | 7.52 | 7.67 | 7.31 | 7.49 | 7.49 | +0.04 (+0.54%) | 13,400 |
21 Nov 2023 | USD | 7.31 | 7.48 | 7.18 | 7.45 | 7.45 | +0.16 (+2.19%) | 14,200 |
20 Nov 2023 | USD | 7.6 | 7.69 | 7.08 | 7.29 | 7.29 | -0.22 (-2.93%) | 51,800 |
17 Nov 2023 | USD | 8 | 8.05 | 7.46 | 7.51 | 7.51 | -0.48 (-6.01%) | 77,800 |
16 Nov 2023 | USD | 7.9 | 8 | 7.75 | 7.99 | 7.99 | +0.1 (+1.27%) | 26,100 |
15 Nov 2023 | USD | 7.81 | 7.9 | 7.78 | 7.89 | 7.89 | +0.04 (+0.51%) | 15,300 |
14 Nov 2023 | USD | 7.9 | 7.9 | 7.37 | 7.85 | 7.85 | -0.05 (-0.63%) | 9,200 |
13 Nov 2023 | USD | 7.73 | 7.9 | 7.62 | 7.9 | 7.9 | +0.24 (+3.13%) | 10,700 |
10 Nov 2023 | USD | 7.75 | 7.75 | 7.62 | 7.66 | 7.66 | -0.08 (-1.03%) | 6,100 |
9 Nov 2023 | USD | 7.79 | 7.79 | 7.63 | 7.74 | 7.74 | -0.01 (-0.13%) | 5,800 |
8 Nov 2023 | USD | 7.65 | 7.8 | 7.59 | 7.75 | 7.75 | +0.01 (+0.13%) | 7,200 |
7 Nov 2023 | USD | 7.82 | 7.88 | 7.65 | 7.74 | 7.74 | -0.03 (-0.39%) | 11,900 |
6 Nov 2023 | USD | 7.18 | 7.77 | 7.18 | 7.77 | 7.77 | +0.45 (+6.15%) | 33,800 |
3 Nov 2023 | USD | 7.1 | 7.43 | 7.1 | 7.32 | 7.32 | +0.02 (+0.27%) | 6,300 |
2 Nov 2023 | USD | 7.3 | 7.3 | 7.07 | 7.3 | 7.3 | +0.02 (+0.27%) | 2,200 |
1 Nov 2023 | USD | 7.35 | 7.35 | 7.07 | 7.28 | 7.28 | -0.01 (-0.14%) | 3,600 |
31 Oct 2023 | USD | 7.15 | 7.29 | 7.05 | 7.29 | 7.29 | 0.0 (0.0%) | 11,000 |
30 Oct 2023 | USD | 7.25 | 7.29 | 7.23 | 7.29 | 7.29 | +0.22 (+3.11%) | 3,600 |
27 Oct 2023 | USD | 7.26 | 7.26 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 5,500 |
26 Oct 2023 | USD | 7.11 | 7.42 | 7.08 | 7.15 | 7.15 | -0.04 (-0.56%) | 5,200 |
25 Oct 2023 | USD | 7.1 | 7.22 | 7.08 | 7.19 | 7.19 | +0.03 (+0.42%) | 4,000 |
24 Oct 2023 | USD | 7.22 | 7.24 | 7.05 | 7.16 | 7.16 | +0.04 (+0.56%) | 26,000 |
23 Oct 2023 | USD | 7.2 | 7.2 | 7.06 | 7.12 | 7.12 | -0.09 (-1.25%) | 6,500 |
20 Oct 2023 | USD | 7.36 | 7.66 | 7.2 | 7.21 | 7.21 | -0.08 (-1.10%) | 15,400 |
19 Oct 2023 | USD | 7.41 | 7.56 | 7.28 | 7.29 | 7.29 | -0.06 (-0.82%) | 8,300 |
18 Oct 2023 | USD | 7.56 | 7.56 | 7.32 | 7.35 | 7.35 | -0.18 (-2.39%) | 5,000 |
17 Oct 2023 | USD | 7.52 | 7.58 | 7.5 | 7.53 | 7.53 | +0.11 (+1.48%) | 12,300 |
16 Oct 2023 | USD | 7.45 | 7.6 | 7.35 | 7.42 | 7.42 | +0.09 (+1.23%) | 16,800 |