Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 7.36 | 7.66 | 7.2 | 7.21 | 7.21 | -0.08 (-1.10%) | 15,400 |
19 Oct 2023 | USD | 7.41 | 7.56 | 7.28 | 7.29 | 7.29 | -0.06 (-0.82%) | 8,300 |
18 Oct 2023 | USD | 7.56 | 7.56 | 7.32 | 7.35 | 7.35 | -0.18 (-2.39%) | 5,000 |
17 Oct 2023 | USD | 7.52 | 7.58 | 7.5 | 7.53 | 7.53 | +0.11 (+1.48%) | 12,300 |
16 Oct 2023 | USD | 7.45 | 7.6 | 7.35 | 7.42 | 7.42 | +0.09 (+1.23%) | 16,800 |
13 Oct 2023 | USD | 7.55 | 7.64 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 7,000 |
12 Oct 2023 | USD | 7.47 | 7.7 | 7.47 | 7.7 | 7.7 | +0.13 (+1.72%) | 7,300 |
11 Oct 2023 | USD | 7.6 | 7.73 | 7.53 | 7.57 | 7.57 | -0.08 (-1.05%) | 5,900 |
10 Oct 2023 | USD | 7.67 | 7.75 | 7.59 | 7.65 | 7.65 | -0.09 (-1.16%) | 11,500 |
9 Oct 2023 | USD | 7.63 | 7.74 | 7.51 | 7.74 | 7.74 | +0.11 (+1.44%) | 5,400 |
6 Oct 2023 | USD | 7.66 | 7.66 | 7.46 | 7.63 | 7.63 | +0.17 (+2.28%) | 7,900 |
5 Oct 2023 | USD | 7.35 | 7.72 | 7.35 | 7.46 | 7.46 | 0.0 (0.0%) | 20,600 |
4 Oct 2023 | USD | 7.49 | 7.58 | 7.29 | 7.46 | 7.46 | +0.05 (+0.67%) | 24,300 |
3 Oct 2023 | USD | 7.51 | 7.6 | 7.37 | 7.41 | 7.41 | -0.21 (-2.76%) | 6,100 |
2 Oct 2023 | USD | 7.52 | 7.85 | 7.5 | 7.62 | 7.62 | +0.02 (+0.26%) | 5,700 |
29 Sep 2023 | USD | 7.55 | 7.85 | 7.47 | 7.6 | 7.6 | +0.16 (+2.15%) | 13,100 |
28 Sep 2023 | USD | 7.49 | 7.6 | 7.37 | 7.44 | 7.44 | -0.12 (-1.59%) | 33,400 |
27 Sep 2023 | USD | 7.34 | 7.72 | 7.34 | 7.56 | 7.56 | -0.03 (-0.40%) | 9,900 |
26 Sep 2023 | USD | 7.53 | 7.59 | 7.45 | 7.59 | 7.59 | +0.01 (+0.13%) | 19,500 |
25 Sep 2023 | USD | 7.61 | 7.79 | 7.55 | 7.58 | 7.58 | -0.23 (-2.94%) | 24,000 |
22 Sep 2023 | USD | 7.88 | 7.88 | 7.67 | 7.81 | 7.81 | 0.0 (0.0%) | 19,400 |
21 Sep 2023 | USD | 7.81 | 7.84 | 7.75 | 7.81 | 7.81 | +0.01 (+0.13%) | 28,400 |
20 Sep 2023 | USD | 7.97 | 7.97 | 7.78 | 7.8 | 7.8 | -0.11 (-1.39%) | 40,400 |
19 Sep 2023 | USD | 8 | 8.04 | 7.8 | 7.91 | 7.91 | -0.04 (-0.50%) | 27,900 |
18 Sep 2023 | USD | 7.92 | 8.03 | 7.73 | 7.95 | 7.95 | -0.03 (-0.38%) | 30,800 |
15 Sep 2023 | USD | 7.59 | 8.025 | 7.45 | 7.98 | 7.98 | +0.44 (+5.84%) | 116,414 |
14 Sep 2023 | USD | 7.53 | 7.69 | 7.46 | 7.54 | 7.54 | +0.09 (+1.21%) | 30,900 |
13 Sep 2023 | USD | 7.45 | 7.6 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 28,900 |
12 Sep 2023 | USD | 7.55 | 7.55 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 18,100 |
11 Sep 2023 | USD | 7.83 | 7.83 | 7.43 | 7.56 | 7.56 | -0.02 (-0.26%) | 27,800 |