ISHARES CORE S&P 500 INDEX E Recent Share Price (USX:ISSXF)

USX:ISSXF - iShares Core S&P 500 Index ETF (CAD-Hedged) ISHARES CORE S&P 500 INDEX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	32.1	32.1	32.1	32.1	32.1	-6.4 (-16.62%)	770
10 May 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 May 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
6 May 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
5 May 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
4 May 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
3 May 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
2 May 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
29 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
28 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
27 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
26 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
25 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
22 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
21 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
20 Apr 2022	USD	38.5	38.5	38.5	38.5	38.5	+1.137 (+3.04%)	716
19 Apr 2022	USD	37.3634	37.3634	37.3634	37.3634	37.3634	0.0 (0.0%)	0
18 Apr 2022	USD	37.3634	37.3634	37.3634	37.3634	37.3634	-1.967 (-5.00%)	480
14 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
13 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
12 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
11 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
8 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
7 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
6 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
5 Apr 2022	USD	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
4 Apr 2022	USD	39.3	39.33	39.3	39.33	39.33	+1.03 (+2.69%)	523
1 Apr 2022	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
31 Mar 2022	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
30 Mar 2022	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0