| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | +1.146 (+3.40%) | 88 |
| 5 Apr 2021 | USD | 33.7617 | 33.7617 | 33.7617 | 33.7617 | 33.7617 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 33.7617 | 33.7617 | 33.7617 | 33.7617 | 33.7617 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 33.7617 | 33.7617 | 33.7617 | 33.7617 | 33.7617 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 33.7617 | 33.7617 | 33.7617 | 33.7617 | 33.7617 | +0.411 (+1.23%) | 229 |
| 29 Mar 2021 | USD | 33.3511 | 33.3511 | 33.3511 | 33.3511 | 33.3511 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 33.3511 | 33.3511 | 33.3511 | 33.3511 | 33.3511 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 32.9423 | 33.3511 | 32.9423 | 33.3511 | 33.3511 | -0.485 (-1.43%) | 825 |
| 24 Mar 2021 | USD | 33.8365 | 33.8365 | 33.8365 | 33.8365 | 33.8365 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 33.8365 | 33.8365 | 33.8365 | 33.8365 | 33.8365 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 33.8365 | 33.8365 | 33.8365 | 33.8365 | 33.8365 | +0.005 (+0.01%) | 515 |
| 19 Mar 2021 | USD | 33.8194 | 33.8316 | 33.8194 | 33.8316 | 33.8316 | -0.554 (-1.61%) | 854 |
| 18 Mar 2021 | USD | 34.3857 | 34.3857 | 34.3857 | 34.3857 | 34.3857 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 34.3857 | 34.3857 | 34.3857 | 34.3857 | 34.3857 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 34.3857 | 34.3857 | 34.3857 | 34.3857 | 34.3857 | +1.661 (+5.08%) | 758 |
| 15 Mar 2021 | USD | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 32.7242 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 32.7241 | 32.7242 | 32.7241 | 32.7242 | 32.7242 | -0.526 (-1.58%) | 1,438 |
| 5 Mar 2021 | USD | 33.2506 | 33.2506 | 33.2506 | 33.2506 | 33.2506 | 0.0 (0.0%) | 0 |
