ISHARES CORE S&P 500 INDEX E Recent Share Price (USX:ISSXF)

USX:ISSXF - iShares Core S&P 500 Index ETF (CAD-Hedged) ISHARES CORE S&P 500 INDEX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	33.2506	33.2506	33.2506	33.2506	33.2506	0.0 (0.0%)	0
3 Mar 2021	USD	33.2506	33.2506	33.2506	33.2506	33.2506	0.0 (0.0%)	0
2 Mar 2021	USD	33.2506	33.2506	33.2506	33.2506	33.2506	+0.12 (+0.36%)	180
1 Mar 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
26 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
25 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
24 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
23 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
22 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
19 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
18 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
17 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
16 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
12 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
11 Feb 2021	USD	33.131	33.131	33.131	33.131	33.131	0.0 (0.0%)	0
10 Feb 2021	USD	33.3204	33.3204	33.1231	33.131	33.131	+0.118 (+0.36%)	3,605
9 Feb 2021	USD	33.0131	33.0131	33.0131	33.0131	33.0131	+0.035 (+0.11%)	202
8 Feb 2021	USD	32.9599	32.9777	32.9599	32.9777	32.9777	+0.778 (+2.42%)	863
5 Feb 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
4 Feb 2021	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
3 Feb 2021	USD	32.2	32.2	32.2	32.2	32.2	+0.583 (+1.84%)	500
2 Feb 2021	USD	31.6171	31.6171	31.6171	31.6171	31.6171	0.0 (0.0%)	0
1 Feb 2021	USD	31.6171	31.6171	31.6171	31.6171	31.6171	-0.282 (-0.88%)	100
29 Jan 2021	USD	31.8993	31.8993	31.8993	31.8993	31.8993	0.0 (0.0%)	0
28 Jan 2021	USD	31.8993	31.8993	31.8993	31.8993	31.8993	0.0 (0.0%)	0
27 Jan 2021	USD	31.8993	31.8993	31.8993	31.8993	31.8993	-0.754 (-2.31%)	150
26 Jan 2021	USD	32.6538	32.6538	32.6538	32.6538	32.6538	-0.157 (-0.48%)	105
25 Jan 2021	USD	32.8109	32.8109	32.8109	32.8109	32.8109	0.0 (0.0%)	0
22 Jan 2021	USD	32.8109	32.8109	32.8109	32.8109	32.8109	0.0 (0.0%)	0
21 Jan 2021	USD	32.8109	32.8109	32.8109	32.8109	32.8109	+1.581 (+5.06%)	480

First
9
10
11
12
13
Last

Unicorn Response |