Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.214 (+0.69%) | 507 |
22 Dec 2020 | USD | 30.9985 | 31.0161 | 30.9985 | 31.0161 | 31.0161 | -0.72 (-2.27%) | 23,163 |
21 Dec 2020 | USD | 31.7365 | 31.7365 | 31.7365 | 31.7365 | 31.7365 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 31.7365 | 31.7365 | 31.7365 | 31.7365 | 31.7365 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 31.7365 | 31.7365 | 31.7365 | 31.7365 | 31.7365 | +0.388 (+1.24%) | 310 |
16 Dec 2020 | USD | 31.3484 | 31.3484 | 31.3484 | 31.3484 | 31.3484 | +0.205 (+0.66%) | 435 |
15 Dec 2020 | USD | 31.1428 | 31.1429 | 31.1428 | 31.1429 | 31.1429 | +0.499 (+1.63%) | 1,200 |
14 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |