| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | +0.002 (+0.01%) | 3,270 |
| 1 Dec 2020 | USD | 30.6419 | 30.6419 | 30.6419 | 30.6419 | 30.6419 | +0.445 (+1.47%) | 3,270 |
| 30 Nov 2020 | USD | 30.1966 | 30.1966 | 30.1966 | 30.1966 | 30.1966 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 30.1966 | 30.1966 | 30.1966 | 30.1966 | 30.1966 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 30.1966 | 30.1966 | 30.1966 | 30.1966 | 30.1966 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 30.1966 | 30.1966 | 30.1966 | 30.1966 | 30.1966 | +0.774 (+2.63%) | 1,034 |
| 23 Nov 2020 | USD | 29.4228 | 29.4228 | 29.4228 | 29.4228 | 29.4228 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 29.4228 | 29.4228 | 29.4228 | 29.4228 | 29.4228 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 29.4228 | 29.4228 | 29.4228 | 29.4228 | 29.4228 | -0.434 (-1.45%) | 253 |
| 18 Nov 2020 | USD | 29.8565 | 29.8565 | 29.8565 | 29.8565 | 29.8565 | +0.717 (+2.46%) | 414 |
| 17 Nov 2020 | USD | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 29.1394 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 29.1544 | 29.1544 | 29.1394 | 29.1394 | 29.1394 | +2.23 (+8.29%) | 1,299 |
| 5 Nov 2020 | USD | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 26.9098 | 26.9098 | 26.9098 | 26.9098 | 26.9098 | +0.107 (+0.40%) | 145 |
| 28 Oct 2020 | USD | 27 | 27 | 26.8027 | 26.8027 | 26.8027 | -1.774 (-6.21%) | 940 |
| 27 Oct 2020 | USD | 28.5763 | 28.5763 | 28.5763 | 28.5763 | 28.5763 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 28.5763 | 28.5763 | 28.5763 | 28.5763 | 28.5763 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 28.5763 | 28.5763 | 28.5763 | 28.5763 | 28.5763 | -0.051 (-0.18%) | 693 |
