| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 28.5882 | 28.5882 | 28.5882 | 28.5882 | 28.5882 | -0.504 (-1.73%) | 425 |
| 2 Sep 2020 | USD | 29.0927 | 29.0927 | 29.0927 | 29.0927 | 29.0927 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 29.0927 | 29.0927 | 29.0927 | 29.0927 | 29.0927 | +0.298 (+1.03%) | 250 |
| 31 Aug 2020 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | +0.795 (+2.84%) | 201 |
| 26 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.181 (+0.65%) | 350 |
| 21 Aug 2020 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | +0.224 (+0.81%) | 10 |
| 17 Aug 2020 | USD | 27.5956 | 27.5956 | 27.5956 | 27.5956 | 27.5956 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 27.5956 | 27.5956 | 27.5956 | 27.5956 | 27.5956 | +0.136 (+0.49%) | 431 |
| 13 Aug 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.226 (+0.83%) | 8 |
| 10 Aug 2020 | USD | 27.2344 | 27.2344 | 27.2344 | 27.2344 | 27.2344 | +0.531 (+1.99%) | 749 |
| 7 Aug 2020 | USD | 26.7031 | 26.7031 | 26.7031 | 26.7031 | 26.7031 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 26.7031 | 26.7031 | 26.7031 | 26.7031 | 26.7031 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 26.7031 | 26.7031 | 26.7031 | 26.7031 | 26.7031 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 26.7031 | 26.7031 | 26.7031 | 26.7031 | 26.7031 | +0.394 (+1.50%) | 2 |
| 3 Aug 2020 | USD | 26.3093 | 26.3093 | 26.3093 | 26.3093 | 26.3093 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 26.3093 | 26.3093 | 26.3093 | 26.3093 | 26.3093 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 26.3093 | 26.3093 | 26.3093 | 26.3093 | 26.3093 | 0.0 (0.0%) | 0 |
