| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 26.3093 | 26.3093 | 26.3093 | 26.3093 | 26.3093 | +0.186 (+0.71%) | 1,900 |
| 28 Jul 2020 | USD | 26.1232 | 26.1232 | 26.1232 | 26.1232 | 26.1232 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 26.1232 | 26.1232 | 26.1232 | 26.1232 | 26.1232 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 26.1232 | 26.1232 | 26.1232 | 26.1232 | 26.1232 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 26.4421 | 26.4421 | 26.1232 | 26.1232 | 26.1232 | -0.276 (-1.05%) | 917 |
| 22 Jul 2020 | USD | 26.3992 | 26.3992 | 26.3992 | 26.3992 | 26.3992 | +0.027 (+0.10%) | 400 |
| 21 Jul 2020 | USD | 26.3724 | 26.3724 | 26.3724 | 26.3724 | 26.3724 | +0.463 (+1.79%) | 518 |
| 20 Jul 2020 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | +0.566 (+2.23%) | 1,045 |
| 14 Jul 2020 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | +1.195 (+4.95%) | 140 |
| 2 Jul 2020 | USD | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 24.1475 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 24.1722 | 24.1722 | 24.1475 | 24.1475 | 24.1475 | -1.254 (-4.94%) | 1,660 |
| 26 Jun 2020 | USD | 25.4019 | 25.4019 | 25.4019 | 25.4019 | 25.4019 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 25.4019 | 25.4019 | 25.4019 | 25.4019 | 25.4019 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 25.4019 | 25.4019 | 25.4019 | 25.4019 | 25.4019 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 25.4019 | 25.4019 | 25.4019 | 25.4019 | 25.4019 | +0.267 (+1.06%) | 200 |
| 22 Jun 2020 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.073 (+0.29%) | 200 |
| 19 Jun 2020 | USD | 25.0619 | 25.0619 | 25.0619 | 25.0619 | 25.0619 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 25.0619 | 25.0619 | 25.0619 | 25.0619 | 25.0619 | -1.183 (-4.51%) | 200 |
| 17 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 0.0 (0.0%) | 0 |
