Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 26.2448 | 26.2448 | 26.2448 | 26.2448 | 26.2448 | +0.356 (+1.37%) | 3,830 |
5 Jun 2020 | USD | 25.8892 | 25.8892 | 25.8892 | 25.8892 | 25.8892 | +0.829 (+3.31%) | 300 |
4 Jun 2020 | USD | 25.0605 | 25.0605 | 25.0605 | 25.0605 | 25.0605 | +1.26 (+5.30%) | 200 |
3 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.004 (-0.01%) | 82 |
26 May 2020 | USD | 23.8 | 23.8035 | 23.8 | 23.8035 | 23.8035 | +0.913 (+3.99%) | 4,312 |
22 May 2020 | USD | 22.8409 | 22.8905 | 22.8409 | 22.8905 | 22.8905 | -0.375 (-1.61%) | 927 |
21 May 2020 | USD | 23.2652 | 23.2652 | 23.2652 | 23.2652 | 23.2652 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 23.2652 | 23.2652 | 23.2652 | 23.2652 | 23.2652 | +1.364 (+6.23%) | 345 |
19 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 21.9016 | 0.0 (0.0%) | 0 |