ISHARES CORE S&P 500 INDEX E Recent Share Price (USX:ISSXF)

USX:ISSXF - iShares Core S&P 500 Index ETF (CAD-Hedged) ISHARES CORE S&P 500 INDEX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	21.9016	21.9016	21.9016	21.9016	21.9016	0.0 (0.0%)	0
1 May 2020	USD	21.9016	21.9016	21.9016	21.9016	21.9016	+0.227 (+1.05%)	365
30 Apr 2020	USD	21.6745	21.6745	21.6745	21.6745	21.6745	0.0 (0.0%)	0
29 Apr 2020	USD	21.6745	21.6745	21.6745	21.6745	21.6745	0.0 (0.0%)	0
28 Apr 2020	USD	21.6745	21.6745	21.6745	21.6745	21.6745	0.0 (0.0%)	0
27 Apr 2020	USD	21.6745	21.6745	21.6745	21.6745	21.6745	0.0 (0.0%)	0
24 Apr 2020	USD	21.6745	21.6745	21.6745	21.6745	21.6745	+0.213 (+0.99%)	1,058
23 Apr 2020	USD	21.4618	21.4618	21.4618	21.4618	21.4618	0.0 (0.0%)	0
22 Apr 2020	USD	21.4618	21.4618	21.4618	21.4618	21.4618	0.0 (0.0%)	0
21 Apr 2020	USD	21.4618	21.4618	21.4618	21.4618	21.4618	0.0 (0.0%)	0
20 Apr 2020	USD	21.4618	21.4618	21.4618	21.4618	21.4618	0.0 (0.0%)	0
17 Apr 2020	USD	21.4618	21.4618	21.4618	21.4618	21.4618	0.0 (0.0%)	0
16 Apr 2020	USD	21.4618	21.4618	21.4618	21.4618	21.4618	0.0 (0.0%)	0
15 Apr 2020	USD	21.4618	21.4618	21.4618	21.4618	21.4618	-0.722 (-3.25%)	40
14 Apr 2020	USD	22.1835	22.1835	22.1835	22.1835	22.1835	+0.659 (+3.06%)	185
13 Apr 2020	USD	21.6771	21.6771	21.5242	21.5242	21.5242	+2.564 (+13.53%)	470
9 Apr 2020	USD	18.9598	18.9598	18.9598	18.9598	18.9598	0.0 (0.0%)	0
8 Apr 2020	USD	18.9598	18.9598	18.9598	18.9598	18.9598	0.0 (0.0%)	0
7 Apr 2020	USD	18.9598	18.9598	18.9598	18.9598	18.9598	0.0 (0.0%)	0
6 Apr 2020	USD	18.9598	18.9598	18.9598	18.9598	18.9598	0.0 (0.0%)	0
3 Apr 2020	USD	18.9598	18.9598	18.9598	18.9598	18.9598	0.0 (0.0%)	0
2 Apr 2020	USD	18.9598	18.9598	18.9598	18.9598	18.9598	0.0 (0.0%)	0
1 Apr 2020	USD	18.9598	18.9598	18.9598	18.9598	18.9598	-1.058 (-5.29%)	71
31 Mar 2020	USD	20.0183	20.0183	20.0183	20.0183	20.0183	0.0 (0.0%)	0
30 Mar 2020	USD	20.0183	20.0183	20.0183	20.0183	20.0183	+2.751 (+15.93%)	1
27 Mar 2020	USD	17.2678	17.2678	17.2678	17.2678	17.2678	0.0 (0.0%)	0
26 Mar 2020	USD	17.2678	17.2678	17.2678	17.2678	17.2678	0.0 (0.0%)	0
25 Mar 2020	USD	17.2678	17.2678	17.2678	17.2678	17.2678	0.0 (0.0%)	0
24 Mar 2020	USD	17.2678	17.2678	17.2678	17.2678	17.2678	0.0 (0.0%)	0
23 Mar 2020	USD	17.2678	17.2678	17.2678	17.2678	17.2678	0.0 (0.0%)	0

Unicorn Response |