| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 18.2598 | 18.2598 | 17.2678 | 17.2678 | 17.2678 | -0.924 (-5.08%) | 1,176 |
| 19 Mar 2020 | USD | 18.1921 | 18.1921 | 18.1921 | 18.1921 | 18.1921 | -1.907 (-9.49%) | 375 |
| 18 Mar 2020 | USD | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 20.1233 | 20.1233 | 20.0995 | 20.0995 | 20.0995 | -3.845 (-16.06%) | 44 |
| 11 Mar 2020 | USD | 23.9447 | 23.9447 | 23.9447 | 23.9447 | 23.9447 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 23.9447 | 23.9447 | 23.9447 | 23.9447 | 23.9447 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 23.9447 | 23.9447 | 23.9447 | 23.9447 | 23.9447 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 23.9447 | 23.9447 | 23.9447 | 23.9447 | 23.9447 | -1.105 (-4.41%) | 100 |
| 5 Mar 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.033 (+0.13%) | 200 |
| 4 Mar 2020 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | +1.005 (+4.19%) | 5 |
| 28 Feb 2020 | USD | 24.0046 | 24.012 | 24.0046 | 24.012 | 24.012 | -1.169 (-4.64%) | 200 |
| 27 Feb 2020 | USD | 25.1806 | 25.1806 | 25.1806 | 25.1806 | 25.1806 | -2.884 (-10.28%) | 142 |
| 26 Feb 2020 | USD | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 28.0644 | 28.0644 | 28.0644 | 28.0644 | 28.0644 | -0.213 (-0.75%) | 56 |
| 19 Feb 2020 | USD | 28.2777 | 28.2777 | 28.2777 | 28.2777 | 28.2777 | +0.611 (+2.21%) | 105 |
| 18 Feb 2020 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 27.6667 | +0.024 (+0.09%) | 191 |
| 7 Feb 2020 | USD | 27.6431 | 27.6431 | 27.6431 | 27.6431 | 27.6431 | +0.321 (+1.17%) | 1,110 |
