ISHARES CORE S&P 500 INDEX E Recent Share Price (USX:ISSXF)

USX:ISSXF - iShares Core S&P 500 Index ETF (CAD-Hedged) ISHARES CORE S&P 500 INDEX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	USD	27.3222	27.3222	27.3222	27.3222	27.3222	0.0 (0.0%)	0
5 Feb 2020	USD	27.3222	27.3222	27.3222	27.3222	27.3222	0.0 (0.0%)	0
4 Feb 2020	USD	27.3222	27.3222	27.3222	27.3222	27.3222	-0.097 (-0.35%)	364
3 Feb 2020	USD	27.4189	27.4189	27.4189	27.4189	27.4189	0.0 (0.0%)	0
31 Jan 2020	USD	27.4189	27.4189	27.4189	27.4189	27.4189	0.0 (0.0%)	0
30 Jan 2020	USD	27.4189	27.4189	27.4189	27.4189	27.4189	0.0 (0.0%)	0
29 Jan 2020	USD	27.4189	27.4189	27.4189	27.4189	27.4189	0.0 (0.0%)	0
28 Jan 2020	USD	27.4033	27.4189	27.4033	27.4189	27.4189	-0.27 (-0.97%)	1,612
27 Jan 2020	USD	27.6886	27.6886	27.6886	27.6886	27.6886	0.0 (0.0%)	0
24 Jan 2020	USD	27.6886	27.6886	27.6886	27.6886	27.6886	-0.105 (-0.38%)	1,760
23 Jan 2020	USD	27.794	27.794	27.794	27.794	27.794	-0.087 (-0.31%)	948
22 Jan 2020	USD	27.9272	27.9272	27.8814	27.8815	27.8815	+0.195 (+0.70%)	1,420
21 Jan 2020	USD	27.6866	27.6866	27.6866	27.6866	27.6866	0.0 (0.0%)	0
17 Jan 2020	USD	27.6866	27.6866	27.6866	27.6866	27.6866	0.0 (0.0%)	0
16 Jan 2020	USD	27.6866	27.6866	27.6866	27.6866	27.6866	0.0 (0.0%)	0
15 Jan 2020	USD	27.6866	27.6866	27.6866	27.6866	27.6866	0.0 (0.0%)	0
14 Jan 2020	USD	27.6866	27.6866	27.6866	27.6866	27.6866	0.0 (0.0%)	0
13 Jan 2020	USD	27.6857	27.6866	27.6857	27.6866	27.6866	+0.228 (+0.83%)	2,504
10 Jan 2020	USD	27.4588	27.4588	27.4588	27.4588	27.4588	0.0 (0.0%)	0
9 Jan 2020	USD	27.4588	27.4588	27.4588	27.4588	27.4588	0.0 (0.0%)	0
8 Jan 2020	USD	27.4588	27.4588	27.4588	27.4588	27.4588	0.0 (0.0%)	0
7 Jan 2020	USD	27.4588	27.4588	27.4588	27.4588	27.4588	0.0 (0.0%)	0
6 Jan 2020	USD	27.4588	27.4588	27.4588	27.4588	27.4588	0.0 (0.0%)	0
3 Jan 2020	USD	27.4588	27.4588	27.4588	27.4588	27.4588	+0.082 (+0.30%)	400
2 Jan 2020	USD	27.3767	27.3767	27.3767	27.3767	27.3767	0.0 (0.0%)	0
31 Dec 2019	USD	27.3767	27.3767	27.3767	27.3767	27.3767	0.0 (0.0%)	0
30 Dec 2019	USD	27.3767	27.3767	27.3767	27.3767	27.3767	+0.137 (+0.50%)	100
27 Dec 2019	USD	27.2397	27.2397	27.2397	27.2397	27.2397	0.0 (0.0%)	0
26 Dec 2019	USD	27.2397	27.2397	27.2397	27.2397	27.2397	0.0 (0.0%)	0
25 Dec 2019	USD	27.2397	27.2397	27.2397	27.2397	27.2397	0.0 (0.0%)	0

Unicorn Response |