Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 26.0629 | 26.0629 | 26.0629 | 26.0629 | 26.0629 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 26.0629 | 26.0629 | 26.0629 | 26.0629 | 26.0629 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 26.0629 | 26.0629 | 26.0629 | 26.0629 | 26.0629 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 26.0629 | 26.0629 | 26.0629 | 26.0629 | 26.0629 | +0.23 (+0.89%) | 236 |
6 Nov 2019 | USD | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 25.8325 | -0.012 (-0.05%) | 759 |
31 Oct 2019 | USD | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 25.8449 | 25.8449 | 25.8449 | 25.8449 | 25.8449 | +0.285 (+1.12%) | 1,701 |
25 Oct 2019 | USD | 25.5597 | 25.5597 | 25.5597 | 25.5597 | 25.5597 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 25.5559 | 25.5597 | 25.5559 | 25.5597 | 25.5597 | +1.321 (+5.45%) | 2,500 |
23 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | -0.325 (-1.32%) | 250 |
7 Oct 2019 | USD | 24.5635 | 24.5635 | 24.5635 | 24.5635 | 24.5635 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 24.5635 | 24.5635 | 24.5635 | 24.5635 | 24.5635 | -0.396 (-1.59%) | 564 |
3 Oct 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 0.0 (0.0%) | 0 |