| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 24.9598 | 24.9598 | 24.9598 | 24.9598 | 24.9598 | -0.12 (-0.48%) | 275 |
| 23 Sep 2019 | USD | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 25.0799 | -0.126 (-0.50%) | 265 |
| 20 Sep 2019 | USD | 25.2055 | 25.2055 | 25.2055 | 25.2055 | 25.2055 | -0.063 (-0.25%) | 255 |
| 19 Sep 2019 | USD | 25.2688 | 25.2688 | 25.2688 | 25.2688 | 25.2688 | +0.131 (+0.52%) | 398 |
| 18 Sep 2019 | USD | 25.1374 | 25.1374 | 25.1374 | 25.1374 | 25.1374 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 25.1374 | 25.1374 | 25.1374 | 25.1374 | 25.1374 | -0.256 (-1.01%) | 1,195 |
| 16 Sep 2019 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 25.393 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 25.393 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 25.393 | 25.393 | 25.393 | 25.393 | 25.393 | +1.3 (+5.40%) | 250 |
| 11 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 24.0926 | 24.0926 | 24.0926 | 24.0926 | 24.0926 | +0.185 (+0.77%) | 255 |
| 27 Aug 2019 | USD | 23.9075 | 23.9075 | 23.9075 | 23.9075 | 23.9075 | +0.051 (+0.21%) | 100 |
| 26 Aug 2019 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | -0.006 (-0.03%) | 329 |
| 23 Aug 2019 | USD | 23.8796 | 23.8796 | 23.863 | 23.863 | 23.863 | -0.576 (-2.36%) | 2,225 |
| 22 Aug 2019 | USD | 24.4388 | 24.4388 | 24.4388 | 24.4388 | 24.4388 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 24.4464 | 24.4464 | 24.4388 | 24.4388 | 24.4388 | +0.623 (+2.61%) | 3,495 |
