Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 23.8163 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 23.8238 | 23.8238 | 23.8163 | 23.8163 | 23.8163 | -0.271 (-1.12%) | 445 |
13 Aug 2019 | USD | 24.087 | 24.087 | 24.087 | 24.087 | 24.087 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 24.087 | 24.087 | 24.087 | 24.087 | 24.087 | +0.348 (+1.47%) | 510 |
9 Aug 2019 | USD | 23.7388 | 23.7388 | 23.7388 | 23.7388 | 23.7388 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 23.7388 | 23.7388 | 23.7388 | 23.7388 | 23.7388 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 23.7388 | 23.7388 | 23.7388 | 23.7388 | 23.7388 | -0.817 (-3.33%) | 325 |
6 Aug 2019 | USD | 24.5557 | 24.5557 | 24.5557 | 24.5557 | 24.5557 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 24.5557 | 24.5557 | 24.5557 | 24.5557 | 24.5557 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 24.5557 | 24.5557 | 24.5557 | 24.5557 | 24.5557 | 0.0 (0.0%) | 100 |