ISHARES CORE S&P 500 INDEX E Recent Share Price (USX:ISSXF)

USX:ISSXF - iShares Core S&P 500 Index ETF (CAD-Hedged) ISHARES CORE S&P 500 INDEX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	USD	37.8131	37.8131	37.8131	37.8131	37.8131	0.0 (0.0%)	0
23 Aug 2021	USD	37.8131	37.8131	37.8131	37.8131	37.8131	0.0 (0.0%)	0
20 Aug 2021	USD	37.8131	37.8131	37.8131	37.8131	37.8131	0.0 (0.0%)	0
19 Aug 2021	USD	37.8131	37.8131	37.8131	37.8131	37.8131	0.0 (0.0%)	0
18 Aug 2021	USD	37.8131	37.8131	37.8131	37.8131	37.8131	0.0 (0.0%)	0
17 Aug 2021	USD	37.8131	37.8131	37.8131	37.8131	37.8131	-0.417 (-1.09%)	480
16 Aug 2021	USD	38.23	38.23	38.23	38.23	38.23	0.0 (0.0%)	1,530
13 Aug 2021	USD	38.23	38.23	38.23	38.23	38.23	0.0 (0.0%)	0
12 Aug 2021	USD	38.23	38.23	38.23	38.23	38.23	0.0 (0.0%)	0
11 Aug 2021	USD	38.23	38.23	38.23	38.23	38.23	+0.144 (+0.38%)	175
10 Aug 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
9 Aug 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
6 Aug 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
5 Aug 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
4 Aug 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
3 Aug 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
2 Aug 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
30 Jul 2021	USD	38.086	38.086	38.086	38.086	38.086	0.0 (0.0%)	0
29 Jul 2021	USD	38.086	38.086	38.086	38.086	38.086	+0.849 (+2.28%)	5
28 Jul 2021	USD	37.237	37.237	37.237	37.237	37.237	0.0 (0.0%)	0
27 Jul 2021	USD	37.237	37.237	37.237	37.237	37.237	0.0 (0.0%)	0
26 Jul 2021	USD	37.237	37.237	37.237	37.237	37.237	0.0 (0.0%)	0
23 Jul 2021	USD	37.237	37.237	37.237	37.237	37.237	0.0 (0.0%)	0
22 Jul 2021	USD	37.237	37.237	37.237	37.237	37.237	0.0 (0.0%)	0
21 Jul 2021	USD	37.2369	37.237	37.2369	37.237	37.237	-0.051 (-0.14%)	430
20 Jul 2021	USD	37.2881	37.2881	37.2881	37.2881	37.2881	0.0 (0.0%)	0
19 Jul 2021	USD	37.2881	37.2881	37.2881	37.2881	37.2881	0.0 (0.0%)	0
16 Jul 2021	USD	37.2881	37.2881	37.2881	37.2881	37.2881	0.0 (0.0%)	0
15 Jul 2021	USD	37.2881	37.2881	37.2881	37.2881	37.2881	0.0 (0.0%)	0
14 Jul 2021	USD	37.2881	37.2881	37.2881	37.2881	37.2881	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |