Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 37.2881 | 37.2881 | 37.2881 | 37.2881 | 37.2881 | +0.008 (+0.02%) | 15 |
2 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.033 (+0.09%) | 609,826 |
24 Jun 2021 | USD | 37.2468 | 37.2468 | 37.2468 | 37.2468 | 37.2468 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 37.2468 | 37.2468 | 37.2468 | 37.2468 | 37.2468 | -0.586 (-1.55%) | 2,714 |
22 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 37.8326 | 37.8326 | 37.8326 | 37.8326 | 37.8326 | +0.07 (+0.18%) | 382 |
8 Jun 2021 | USD | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 37.7629 | 37.7629 | 37.7629 | 37.7629 | 37.7629 | +0.563 (+1.51%) | 30 |
1 Jun 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |