| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 37.2003 | 37.2003 | 37.2003 | 37.2003 | 37.2003 | +0.099 (+0.27%) | 100 |
| 17 May 2021 | USD | 37.1015 | 37.1015 | 37.1015 | 37.1015 | 37.1015 | +0.72 (+1.98%) | 398 |
| 14 May 2021 | USD | 36.3813 | 36.3813 | 36.3813 | 36.3813 | 36.3813 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 36.3813 | 36.3813 | 36.3813 | 36.3813 | 36.3813 | +0.09 (+0.25%) | 130 |
| 12 May 2021 | USD | 36.8792 | 36.8792 | 36.2916 | 36.2916 | 36.2916 | -0.431 (-1.17%) | 4,290 |
| 11 May 2021 | USD | 36.7224 | 36.7224 | 36.7224 | 36.7224 | 36.7224 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 36.7224 | 36.7224 | 36.7224 | 36.7224 | 36.7224 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 36.7224 | 36.7224 | 36.7224 | 36.7224 | 36.7224 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 36.7224 | 36.7224 | 36.7224 | 36.7224 | 36.7224 | +0.244 (+0.67%) | 270 |
| 5 May 2021 | USD | 36.4787 | 36.4787 | 36.4787 | 36.4787 | 36.4787 | +0.224 (+0.62%) | 110 |
| 4 May 2021 | USD | 36.2544 | 36.2544 | 36.2544 | 36.2544 | 36.2544 | -0.39 (-1.06%) | 515 |
| 3 May 2021 | USD | 36.6441 | 36.6441 | 36.6441 | 36.6441 | 36.6441 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 36.6441 | 36.6441 | 36.6441 | 36.6441 | 36.6441 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 36.6441 | 36.6441 | 36.6441 | 36.6441 | 36.6441 | +0.665 (+1.85%) | 199 |
| 28 Apr 2021 | USD | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 35.9788 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 35.9708 | 35.9788 | 35.9708 | 35.9788 | 35.9788 | -0.082 (-0.23%) | 587 |
| 21 Apr 2021 | USD | 36.061 | 36.061 | 36.061 | 36.061 | 36.061 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 36.061 | 36.061 | 36.061 | 36.061 | 36.061 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 36.0437 | 36.061 | 36.0437 | 36.061 | 36.061 | +1.153 (+3.30%) | 4,000 |
