Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 8.2733 | 8.2733 | 8.2733 | 8.2733 | 8.2733 | 0.0 (0.0%) | 2,335 |
11 Jun 2024 | USD | 8.2733 | 8.2733 | 8.2733 | 8.2733 | 8.2733 | -0.127 (-1.51%) | 2,335 |
4 Jun 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.086 (-1.02%) | 8,500 |
3 Jun 2024 | USD | 8.4863 | 8.4863 | 8.4863 | 8.4863 | 8.4863 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 8.4863 | 8.4863 | 8.4863 | 8.4863 | 8.4863 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 8.4838 | 8.4863 | 8.4838 | 8.4863 | 8.4863 | +0.092 (+1.10%) | 38,000 |
24 May 2024 | USD | 8.3942 | 8.3942 | 8.3942 | 8.3942 | 8.3942 | -0.196 (-2.28%) | 1,920 |
23 May 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.001 (+0.01%) | 5,900 |
21 May 2024 | USD | 8.5893 | 8.5893 | 8.5893 | 8.5893 | 8.5893 | -0.011 (-0.12%) | 4,695 |
20 May 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.234 (+2.80%) | 20,000 |
15 May 2024 | USD | 8.3655 | 8.3655 | 8.3655 | 8.3655 | 8.3655 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.3655 | 8.3655 | 8.3655 | 8.3655 | 8.3655 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.4432 | 8.4432 | 8.3655 | 8.3655 | 8.3655 | -0.022 (-0.26%) | 5,280 |
10 May 2024 | USD | 8.3873 | 8.3873 | 8.3873 | 8.3873 | 8.3873 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.3873 | 8.3873 | 8.3873 | 8.3873 | 8.3873 | +0.161 (+1.96%) | 21,673 |
8 May 2024 | USD | 8.2264 | 8.2264 | 8.2264 | 8.2264 | 8.2264 | +0.635 (+8.37%) | 313 |
7 May 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |