| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.8009 | 11.8009 | 11.8009 | 11.8009 | 11.8009 | -0.039 (-0.33%) | 0 |
| 30 Dec 2021 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | +0.038 (+0.32%) | 0 |
| 28 Dec 2021 | USD | 11.8021 | 11.8021 | 11.8021 | 11.8021 | 11.8021 | +0.056 (+0.48%) | 0 |
| 27 Dec 2021 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | +0.121 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 11.6253 | 11.6253 | 11.6253 | 11.6253 | 11.6253 | +0.063 (+0.55%) | 0 |
| 22 Dec 2021 | USD | 11.5622 | 11.5622 | 11.5622 | 11.5622 | 11.5622 | +0.058 (+0.51%) | 0 |
| 21 Dec 2021 | USD | 11.504 | 11.504 | 11.504 | 11.504 | 11.504 | +0.11 (+0.97%) | 0 |
| 20 Dec 2021 | USD | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 11.3936 | -0.054 (-0.47%) | 0 |
| 17 Dec 2021 | USD | 11.4474 | 11.4474 | 11.4474 | 11.4474 | 11.4474 | -0.108 (-0.94%) | 0 |
| 16 Dec 2021 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 11.5556 | +0.138 (+1.21%) | 0 |
| 15 Dec 2021 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 11.4172 | +0.068 (+0.60%) | 0 |
| 14 Dec 2021 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | +0.036 (+0.32%) | 0 |
| 13 Dec 2021 | USD | 11.3129 | 11.3129 | 11.3129 | 11.3129 | 11.3129 | -0.088 (-0.78%) | 0 |
| 10 Dec 2021 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | +0.089 (+0.79%) | 0 |
| 9 Dec 2021 | USD | 11.3122 | 11.3122 | 11.3122 | 11.3122 | 11.3122 | -0.048 (-0.42%) | 0 |
| 8 Dec 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.17%) | 0 |
| 7 Dec 2021 | USD | 11.3797 | 11.3797 | 11.3797 | 11.3797 | 11.3797 | +0.087 (+0.77%) | 0 |
| 6 Dec 2021 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | +0.042 (+0.38%) | 0 |
| 3 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
| 26 Nov 2021 | USD | 11.2298 | 11.2298 | 11.2298 | 11.2298 | 11.2298 | -0.231 (-2.01%) | 0 |
| 24 Nov 2021 | USD | 11.4604 | 11.4604 | 11.4604 | 11.4604 | 11.4604 | -0.051 (-0.45%) | 0 |
| 23 Nov 2021 | USD | 11.5119 | 11.5119 | 11.5119 | 11.5119 | 11.5119 | +0.116 (+1.02%) | 0 |
| 22 Nov 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.16 (+1.43%) | 0 |
| 19 Nov 2021 | USD | 11.2351 | 11.2351 | 11.2351 | 11.2351 | 11.2351 | -0.133 (-1.17%) | 0 |
| 18 Nov 2021 | USD | 11.3681 | 11.3681 | 11.3681 | 11.3681 | 11.3681 | -0.154 (-1.34%) | 0 |
