Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.16 (+1.55%) | 0 |
3 Dec 2020 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | +0.086 (+0.84%) | 0 |
2 Dec 2020 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2701 | +0.126 (+1.24%) | 0 |
1 Dec 2020 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.061 (+0.61%) | 0 |
30 Nov 2020 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | -0.186 (-1.82%) | 0 |
27 Nov 2020 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | -0.025 (-0.25%) | 0 |
25 Nov 2020 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | -0.082 (-0.79%) | 0 |
24 Nov 2020 | USD | 10.3769 | 10.3769 | 10.3769 | 10.3769 | 10.3769 | +0.243 (+2.40%) | 0 |
23 Nov 2020 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | +0.183 (+1.84%) | 0 |
20 Nov 2020 | USD | 9.9506 | 9.9506 | 9.9506 | 9.9506 | 9.9506 | -0.038 (-0.38%) | 0 |
19 Nov 2020 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | +0.032 (+0.32%) | 0 |
18 Nov 2020 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | -0.134 (-1.32%) | 0 |
17 Nov 2020 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | -0.117 (-1.15%) | 0 |
16 Nov 2020 | USD | 10.2076 | 10.2076 | 10.2076 | 10.2076 | 10.2076 | +0.23 (+2.31%) | 0 |
13 Nov 2020 | USD | 9.9772 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | +0.231 (+2.37%) | 0 |
12 Nov 2020 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.143 (-1.45%) | 0 |
11 Nov 2020 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | -0.072 (-0.72%) | 0 |
10 Nov 2020 | USD | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.248 (+2.55%) | 0 |
9 Nov 2020 | USD | 9.7138 | 9.7138 | 9.7138 | 9.7138 | 9.7138 | -0.079 (-0.80%) | 0 |
6 Nov 2020 | USD | 9.7925 | 9.7925 | 9.7925 | 9.7925 | 9.7925 | -0.072 (-0.73%) | 0 |
5 Nov 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |