| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | -0.083 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 11.6052 | 11.6052 | 11.6052 | 11.6052 | 11.6052 | -0.06 (-0.52%) | 0 |
| 15 Nov 2021 | USD | 11.6654 | 11.6654 | 11.6654 | 11.6654 | 11.6654 | +0.025 (+0.21%) | 0 |
| 12 Nov 2021 | USD | 11.6404 | 11.6404 | 11.6404 | 11.6404 | 11.6404 | +0.007 (+0.06%) | 0 |
| 11 Nov 2021 | USD | 11.6335 | 11.6335 | 11.6335 | 11.6335 | 11.6335 | +0.001 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 11.6328 | 11.6328 | 11.6328 | 11.6328 | 11.6328 | +0.006 (+0.05%) | 0 |
| 9 Nov 2021 | USD | 11.6271 | 11.6271 | 11.6271 | 11.6271 | 11.6271 | -0.053 (-0.46%) | 0 |
| 8 Nov 2021 | USD | 11.6803 | 11.6803 | 11.6803 | 11.6803 | 11.6803 | +0.02 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 11.6602 | 11.6602 | 11.6602 | 11.6602 | 11.6602 | -0.078 (-0.66%) | 0 |
| 4 Nov 2021 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | +0.054 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | +0.083 (+0.72%) | 0 |
| 1 Nov 2021 | USD | 11.6012 | 11.6012 | 11.6012 | 11.6012 | 11.6012 | +0.053 (+0.46%) | 0 |
| 29 Oct 2021 | USD | 11.5481 | 11.5481 | 11.5481 | 11.5481 | 11.5481 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.5481 | 11.5481 | 11.5481 | 11.5481 | 11.5481 | +0.132 (+1.15%) | 0 |
| 27 Oct 2021 | USD | 11.4165 | 11.4165 | 11.4165 | 11.4165 | 11.4165 | -0.165 (-1.42%) | 0 |
| 26 Oct 2021 | USD | 11.5815 | 11.5815 | 11.5815 | 11.5815 | 11.5815 | +0.015 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 11.5666 | 11.5666 | 11.5666 | 11.5666 | 11.5666 | +0.022 (+0.19%) | 0 |
| 22 Oct 2021 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | -0.017 (-0.15%) | 0 |
| 21 Oct 2021 | USD | 11.5617 | 11.5617 | 11.5617 | 11.5617 | 11.5617 | -0.156 (-1.33%) | 0 |
| 20 Oct 2021 | USD | 11.7179 | 11.7179 | 11.7179 | 11.7179 | 11.7179 | +0.12 (+1.04%) | 0 |
| 19 Oct 2021 | USD | 11.5974 | 11.5974 | 11.5974 | 11.5974 | 11.5974 | +0.092 (+0.80%) | 0 |
| 18 Oct 2021 | USD | 11.5057 | 11.5057 | 11.5057 | 11.5057 | 11.5057 | -0.065 (-0.56%) | 0 |
| 15 Oct 2021 | USD | 11.5703 | 11.5703 | 11.5703 | 11.5703 | 11.5703 | +0.011 (+0.09%) | 0 |
| 14 Oct 2021 | USD | 11.5596 | 11.5596 | 11.5596 | 11.5596 | 11.5596 | +0.231 (+2.04%) | 0 |
| 13 Oct 2021 | USD | 11.3286 | 11.3286 | 11.3286 | 11.3286 | 11.3286 | -0.038 (-0.33%) | 0 |
| 12 Oct 2021 | USD | 11.3664 | 11.3664 | 11.3664 | 11.3664 | 11.3664 | -0.075 (-0.65%) | 0 |
| 11 Oct 2021 | USD | 11.4413 | 11.4413 | 11.4413 | 11.4413 | 11.4413 | -0.088 (-0.77%) | 0 |
| 8 Oct 2021 | USD | 11.5296 | 11.5296 | 11.5296 | 11.5296 | 11.5296 | +0.01 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 11.5192 | 11.5192 | 11.5192 | 11.5192 | 11.5192 | +0.083 (+0.72%) | 0 |
