| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.4365 | 11.4365 | 11.4365 | 11.4365 | 11.4365 | -0.071 (-0.61%) | 0 |
| 5 Oct 2021 | USD | 11.5071 | 11.5071 | 11.5071 | 11.5071 | 11.5071 | +0.064 (+0.56%) | 0 |
| 4 Oct 2021 | USD | 11.4433 | 11.4433 | 11.4433 | 11.4433 | 11.4433 | +0.004 (+0.04%) | 0 |
| 1 Oct 2021 | USD | 11.4389 | 11.4389 | 11.4389 | 11.4389 | 11.4389 | +0.227 (+2.02%) | 0 |
| 30 Sep 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | -0.135 (-1.19%) | 0 |
| 29 Sep 2021 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | -0.085 (-0.74%) | 0 |
| 27 Sep 2021 | USD | 11.4322 | 11.4322 | 11.4322 | 11.4322 | 11.4322 | +0.127 (+1.12%) | 0 |
| 24 Sep 2021 | USD | 11.3055 | 11.3055 | 11.3055 | 11.3055 | 11.3055 | +0.015 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 11.2902 | 11.2902 | 11.2902 | 11.2902 | 11.2902 | +0.183 (+1.65%) | 0 |
| 22 Sep 2021 | USD | 11.1074 | 11.1074 | 11.1074 | 11.1074 | 11.1074 | +0.106 (+0.97%) | 0 |
| 21 Sep 2021 | USD | 11.0009 | 11.0009 | 11.0009 | 11.0009 | 11.0009 | -0.063 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 11.0636 | 11.0636 | 11.0636 | 11.0636 | 11.0636 | -0.273 (-2.41%) | 0 |
| 17 Sep 2021 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | -0.073 (-0.64%) | 0 |
| 15 Sep 2021 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | +0.117 (+1.04%) | 0 |
| 14 Sep 2021 | USD | 11.2919 | 11.2919 | 11.2919 | 11.2919 | 11.2919 | -0.137 (-1.20%) | 0 |
| 13 Sep 2021 | USD | 11.4286 | 11.4286 | 11.4286 | 11.4286 | 11.4286 | +0.075 (+0.67%) | 0 |
| 10 Sep 2021 | USD | 11.3531 | 11.3531 | 11.3531 | 11.3531 | 11.3531 | -0.084 (-0.73%) | 0 |
| 9 Sep 2021 | USD | 11.437 | 11.437 | 11.437 | 11.437 | 11.437 | -0.13 (-1.12%) | 0 |
| 8 Sep 2021 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | -0.015 (-0.13%) | 0 |
| 7 Sep 2021 | USD | 11.5822 | 11.5822 | 11.5822 | 11.5822 | 11.5822 | -0.139 (-1.18%) | 0 |
| 3 Sep 2021 | USD | 11.7207 | 11.7207 | 11.7207 | 11.7207 | 11.7207 | -0.039 (-0.33%) | 0 |
| 2 Sep 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.115 (+0.99%) | 0 |
| 1 Sep 2021 | USD | 11.6452 | 11.6452 | 11.6452 | 11.6452 | 11.6452 | -0.043 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 11.6886 | 11.6886 | 11.6886 | 11.6886 | 11.6886 | +0.011 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 11.6778 | 11.6778 | 11.6778 | 11.6778 | 11.6778 | -0.02 (-0.17%) | 0 |
| 27 Aug 2021 | USD | 11.6978 | 11.6978 | 11.6978 | 11.6978 | 11.6978 | +0.08 (+0.69%) | 0 |
| 26 Aug 2021 | USD | 11.6178 | 11.6178 | 11.6178 | 11.6178 | 11.6178 | -0.06 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 11.6777 | +0.09 (+0.78%) | 0 |
