| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.5878 | 11.5878 | 11.5878 | 11.5878 | 11.5878 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.5878 | 11.5878 | 11.5878 | 11.5878 | 11.5878 | +0.083 (+0.72%) | 0 |
| 20 Aug 2021 | USD | 11.5053 | 11.5053 | 11.5053 | 11.5053 | 11.5053 | +0.063 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 11.442 | 11.442 | 11.442 | 11.442 | 11.442 | -0.045 (-0.39%) | 0 |
| 18 Aug 2021 | USD | 11.4866 | 11.4866 | 11.4866 | 11.4866 | 11.4866 | -0.16 (-1.37%) | 0 |
| 17 Aug 2021 | USD | 11.6463 | 11.6463 | 11.6463 | 11.6463 | 11.6463 | -0.06 (-0.52%) | 0 |
| 16 Aug 2021 | USD | 11.7066 | 11.7066 | 11.7066 | 11.7066 | 11.7066 | -0.005 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 11.7119 | 11.7119 | 11.7119 | 11.7119 | 11.7119 | +0.011 (+0.09%) | 0 |
| 12 Aug 2021 | USD | 11.7012 | 11.7012 | 11.7012 | 11.7012 | 11.7012 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.7012 | 11.7012 | 11.7012 | 11.7012 | 11.7012 | +0.105 (+0.91%) | 0 |
| 10 Aug 2021 | USD | 11.5959 | 11.5959 | 11.5959 | 11.5959 | 11.5959 | +0.113 (+0.98%) | 0 |
| 9 Aug 2021 | USD | 11.4828 | 11.4828 | 11.4828 | 11.4828 | 11.4828 | -0.101 (-0.87%) | 0 |
| 6 Aug 2021 | USD | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5839 | 11.5839 | 11.5839 | 11.5839 | 11.5839 | +0.127 (+1.11%) | 0 |
| 2 Aug 2021 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 11.4566 | -0.041 (-0.35%) | 0 |
| 30 Jul 2021 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | -0.033 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.043 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 11.4866 | 11.4866 | 11.4866 | 11.4866 | 11.4866 | -0.029 (-0.25%) | 0 |
| 27 Jul 2021 | USD | 11.5157 | 11.5157 | 11.5157 | 11.5157 | 11.5157 | -0.013 (-0.11%) | 0 |
| 26 Jul 2021 | USD | 11.5286 | 11.5286 | 11.5286 | 11.5286 | 11.5286 | +0.15 (+1.32%) | 0 |
| 23 Jul 2021 | USD | 11.3783 | 11.3783 | 11.3783 | 11.3783 | 11.3783 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.3783 | 11.3783 | 11.3783 | 11.3783 | 11.3783 | -0.017 (-0.15%) | 0 |
| 21 Jul 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.147 (+1.31%) | 0 |
| 20 Jul 2021 | USD | 11.2487 | 11.2487 | 11.2487 | 11.2487 | 11.2487 | +0.096 (+0.86%) | 0 |
| 19 Jul 2021 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | -0.199 (-1.75%) | 0 |
| 16 Jul 2021 | USD | 11.3515 | 11.3515 | 11.3515 | 11.3515 | 11.3515 | -0.139 (-1.21%) | 0 |
| 15 Jul 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.026 (-0.23%) | 0 |
| 14 Jul 2021 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | +0.013 (+0.11%) | 0 |
