| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.5037 | 11.5037 | 11.5037 | 11.5037 | 11.5037 | -0.037 (-0.32%) | 0 |
| 12 Jul 2021 | USD | 11.5412 | 11.5412 | 11.5412 | 11.5412 | 11.5412 | +0.002 (+0.02%) | 0 |
| 9 Jul 2021 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | +0.158 (+1.38%) | 0 |
| 8 Jul 2021 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | -0.124 (-1.08%) | 0 |
| 7 Jul 2021 | USD | 11.5061 | 11.5061 | 11.5061 | 11.5061 | 11.5061 | +0.035 (+0.31%) | 0 |
| 6 Jul 2021 | USD | 11.4707 | 11.4707 | 11.4707 | 11.4707 | 11.4707 | -0.144 (-1.24%) | 0 |
| 2 Jul 2021 | USD | 11.6152 | 11.6152 | 11.6152 | 11.6152 | 11.6152 | -0.042 (-0.36%) | 0 |
| 1 Jul 2021 | USD | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 11.6575 | -0.039 (-0.34%) | 0 |
| 30 Jun 2021 | USD | 11.6968 | 11.6968 | 11.6968 | 11.6968 | 11.6968 | +0.085 (+0.73%) | 0 |
| 29 Jun 2021 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | -0.02 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 11.6316 | 11.6316 | 11.6316 | 11.6316 | 11.6316 | -0.058 (-0.50%) | 0 |
| 25 Jun 2021 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | +0.111 (+0.96%) | 0 |
| 24 Jun 2021 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | -0.055 (-0.47%) | 0 |
| 22 Jun 2021 | USD | 11.6339 | 11.6339 | 11.6339 | 11.6339 | 11.6339 | +0.003 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 11.6314 | 11.6314 | 11.6314 | 11.6314 | 11.6314 | +0.207 (+1.81%) | 0 |
| 18 Jun 2021 | USD | 11.4245 | 11.4245 | 11.4245 | 11.4245 | 11.4245 | -0.273 (-2.33%) | 0 |
| 17 Jun 2021 | USD | 11.6972 | 11.6972 | 11.6972 | 11.6972 | 11.6972 | -0.26 (-2.17%) | 0 |
| 16 Jun 2021 | USD | 11.9571 | 11.9571 | 11.9571 | 11.9571 | 11.9571 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.9571 | 11.9571 | 11.9571 | 11.9571 | 11.9571 | -0.007 (-0.06%) | 0 |
| 14 Jun 2021 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.9646 | -0.106 (-0.88%) | 0 |
| 11 Jun 2021 | USD | 12.0709 | 12.0709 | 12.0709 | 12.0709 | 12.0709 | -0.004 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 12.0752 | 12.0752 | 12.0752 | 12.0752 | 12.0752 | +0.08 (+0.66%) | 0 |
| 9 Jun 2021 | USD | 11.9957 | 11.9957 | 11.9957 | 11.9957 | 11.9957 | -0.065 (-0.54%) | 0 |
| 8 Jun 2021 | USD | 12.0611 | 12.0611 | 12.0611 | 12.0611 | 12.0611 | -0.087 (-0.72%) | 0 |
| 7 Jun 2021 | USD | 12.1483 | 12.1483 | 12.1483 | 12.1483 | 12.1483 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.1483 | 12.1483 | 12.1483 | 12.1483 | 12.1483 | +0.073 (+0.60%) | 0 |
| 3 Jun 2021 | USD | 12.0754 | 12.0754 | 12.0754 | 12.0754 | 12.0754 | +0.088 (+0.73%) | 0 |
| 2 Jun 2021 | USD | 11.9877 | 11.9877 | 11.9877 | 11.9877 | 11.9877 | +0.052 (+0.43%) | 0 |
| 1 Jun 2021 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | +0.083 (+0.70%) | 0 |
