| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.5557 | 11.5557 | 11.5557 | 11.5557 | 11.5557 | +0.065 (+0.56%) | 0 |
| 15 Apr 2021 | USD | 11.4909 | 11.4909 | 11.4909 | 11.4909 | 11.4909 | +0.004 (+0.03%) | 0 |
| 14 Apr 2021 | USD | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 11.4872 | +0.021 (+0.19%) | 0 |
| 13 Apr 2021 | USD | 11.4659 | 11.4659 | 11.4659 | 11.4659 | 11.4659 | -0.057 (-0.50%) | 0 |
| 12 Apr 2021 | USD | 11.5233 | 11.5233 | 11.5233 | 11.5233 | 11.5233 | -0.013 (-0.11%) | 0 |
| 9 Apr 2021 | USD | 11.5358 | 11.5358 | 11.5358 | 11.5358 | 11.5358 | +0.024 (+0.21%) | 0 |
| 8 Apr 2021 | USD | 11.5117 | 11.5117 | 11.5117 | 11.5117 | 11.5117 | -0.109 (-0.94%) | 0 |
| 7 Apr 2021 | USD | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 11.6205 | +0.018 (+0.16%) | 0 |
| 6 Apr 2021 | USD | 11.6023 | 11.6023 | 11.6023 | 11.6023 | 11.6023 | -0.076 (-0.65%) | 0 |
| 5 Apr 2021 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | +0.111 (+0.96%) | 0 |
| 1 Apr 2021 | USD | 11.5673 | 11.5673 | 11.5673 | 11.5673 | 11.5673 | +0.001 (+0.01%) | 0 |
| 31 Mar 2021 | USD | 11.5659 | 11.5659 | 11.5659 | 11.5659 | 11.5659 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.5659 | 11.5659 | 11.5659 | 11.5659 | 11.5659 | -0.045 (-0.39%) | 0 |
| 29 Mar 2021 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | +0.024 (+0.21%) | 0 |
| 26 Mar 2021 | USD | 11.5869 | 11.5869 | 11.5869 | 11.5869 | 11.5869 | +0.212 (+1.86%) | 0 |
| 25 Mar 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.113 (+1.00%) | 0 |
| 24 Mar 2021 | USD | 11.2624 | 11.2624 | 11.2624 | 11.2624 | 11.2624 | +0.073 (+0.65%) | 0 |
| 23 Mar 2021 | USD | 11.1892 | 11.1892 | 11.1892 | 11.1892 | 11.1892 | -0.118 (-1.04%) | 0 |
| 22 Mar 2021 | USD | 11.3069 | 11.3069 | 11.3069 | 11.3069 | 11.3069 | +0.018 (+0.16%) | 0 |
| 19 Mar 2021 | USD | 11.2893 | 11.2893 | 11.2893 | 11.2893 | 11.2893 | -0.064 (-0.56%) | 0 |
| 18 Mar 2021 | USD | 11.3532 | 11.3532 | 11.3532 | 11.3532 | 11.3532 | -0.082 (-0.72%) | 0 |
| 17 Mar 2021 | USD | 11.4351 | 11.4351 | 11.4351 | 11.4351 | 11.4351 | +0.075 (+0.66%) | 0 |
| 16 Mar 2021 | USD | 11.3597 | 11.3597 | 11.3597 | 11.3597 | 11.3597 | -0.054 (-0.47%) | 0 |
| 15 Mar 2021 | USD | 11.4138 | 11.4138 | 11.4138 | 11.4138 | 11.4138 | +0.073 (+0.64%) | 0 |
| 12 Mar 2021 | USD | 11.3408 | 11.3408 | 11.3408 | 11.3408 | 11.3408 | +0.077 (+0.68%) | 0 |
| 11 Mar 2021 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | -0.011 (-0.09%) | 0 |
| 10 Mar 2021 | USD | 11.2742 | 11.2742 | 11.2742 | 11.2742 | 11.2742 | +0.232 (+2.10%) | 0 |
| 9 Mar 2021 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | -0.1 (-0.89%) | 0 |
| 8 Mar 2021 | USD | 11.1417 | 11.1417 | 11.1417 | 11.1417 | 11.1417 | +0.175 (+1.60%) | 0 |
| 5 Mar 2021 | USD | 10.9667 | 10.9667 | 10.9667 | 10.9667 | 10.9667 | +0.231 (+2.15%) | 0 |
