Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.24 | 0.3 | 0.06 | 0.253 | 0.253 | -0.197 (-43.78%) | 58,700 |
13 Apr 2021 | USD | 0.6 | 1 | 0.03 | 0.45 | 0.45 | -0.3 (-40%) | 254,900 |
12 Apr 2021 | USD | 1.02 | 1.03 | 0.52 | 0.75 | 0.75 | -0.27 (-26.47%) | 43,000 |
9 Apr 2021 | USD | 1.25 | 1.25 | 0.57 | 1.02 | 1.02 | -0.33 (-24.44%) | 32,200 |
8 Apr 2021 | USD | 1.29 | 1.44 | 1.02 | 1.35 | 1.35 | -0.15 (-10%) | 17,400 |
7 Apr 2021 | USD | 1.87 | 1.87 | 1.5 | 1.5 | 1.5 | -0.46 (-23.47%) | 43,800 |
6 Apr 2021 | USD | 1.54 | 2.1 | 1.54 | 1.96 | 1.96 | +0.38 (+24.05%) | 44,500 |
5 Apr 2021 | USD | 1.73 | 2.4 | 1.26 | 1.58 | 1.58 | -0.15 (-8.67%) | 34,500 |
1 Apr 2021 | USD | 1.35 | 1.75 | 1.09 | 1.73 | 1.73 | +0.68 (+64.76%) | 39,200 |
31 Mar 2021 | USD | 1.34 | 1.49 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 13,900 |
30 Mar 2021 | USD | 1.02 | 2.1 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
29 Mar 2021 | USD | 1.17 | 1.17 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 134,500 |
26 Mar 2021 | USD | 1.01 | 1.25 | 1.01 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,200 |
25 Mar 2021 | USD | 1.04 | 1.55 | 0.7 | 1.11 | 1.11 | -0.48 (-30.19%) | 39,300 |
24 Mar 2021 | USD | 1.55 | 1.59 | 1.33 | 1.59 | 1.59 | 0.0 (0.0%) | 9,500 |
23 Mar 2021 | USD | 2.2 | 2.2 | 1.38 | 1.59 | 1.59 | -0.65 (-29.02%) | 34,000 |
22 Mar 2021 | USD | 2.26 | 2.7 | 2.15 | 2.24 | 2.24 | -0.2 (-8.20%) | 24,600 |
19 Mar 2021 | USD | 1.9 | 2.45 | 1.01 | 2.44 | 2.44 | +0.54 (+28.42%) | 35,400 |
18 Mar 2021 | USD | 2.18 | 2.5 | 1.8 | 1.9 | 1.9 | -0.3 (-13.64%) | 29,100 |
17 Mar 2021 | USD | 2 | 2.4 | 1.31 | 2.2 | 2.2 | +0.11 (+5.26%) | 27,700 |
16 Mar 2021 | USD | 1.49 | 2.85 | 1.49 | 2.09 | 2.09 | +0.8 (+62.02%) | 157,200 |
15 Mar 2021 | USD | 1.45 | 1.49 | 0.76 | 1.29 | 1.29 | -0.01 (-0.77%) | 21,900 |
12 Mar 2021 | USD | 1.13 | 1.35 | 0.5 | 1.3 | 1.3 | +0.04 (+3.17%) | 41,800 |
11 Mar 2021 | USD | 1.45 | 1.6 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 19,800 |
10 Mar 2021 | USD | 2.31 | 2.31 | 1.16 | 1.45 | 1.45 | -0.86 (-37.23%) | 69,600 |
9 Mar 2021 | USD | 2.2 | 2.71 | 2.2 | 2.31 | 2.31 | -0.09 (-3.75%) | 9,000 |