Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.019 (-16.25%) | 47,421 |
7 Feb 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.001 (-0.50%) | 5,583 |
29 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-24.95%) | 2,500 |
27 Jan 2020 | USD | 0.13 | 0.17 | 0.06 | 0.1599 | 0.1599 | -0.019 (-10.62%) | 24,155 |
24 Jan 2020 | USD | 0.1394 | 0.1789 | 0.13 | 0.1789 | 0.1789 | +0.049 (+37.62%) | 28,893 |
23 Jan 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 35,400 |
22 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.225 | 0.225 | 0.11 | 0.14 | 0.14 | -0.08 (-36.33%) | 44,151 |
15 Jan 2020 | USD | 0.08 | 0.229 | 0.08 | 0.2199 | 0.2199 | +0.152 (+225.78%) | 389,293 |
14 Jan 2020 | USD | 0.08 | 0.1 | 0.0675 | 0.0675 | 0.0675 | -0.048 (-41.30%) | 150,131 |
13 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 500 |
10 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.31%) | 800 |
9 Jan 2020 | USD | 0.07 | 0.0948 | 0.07 | 0.0948 | 0.0948 | +0.045 (+89.60%) | 12,600 |
8 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.035 (+231.13%) | 4,000 |
3 Jan 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 2,500 |
27 Dec 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.017 (-53.25%) | 7,000 |