Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.031 | 0.1 | 0.031 | 0.1 | 0.1 | +0.038 (+62.34%) | 2,201 |
11 Nov 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.12 | 0.12 | 0.0616 | 0.0616 | 0.0616 | -0 (-0.65%) | 24,629 |
28 Oct 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 100 |
25 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0715 | 0.0715 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 20,600 |
23 Oct 2019 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 7,000 |
22 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.041 (-33.88%) | 27,000 |
16 Oct 2019 | USD | 0.08 | 0.121 | 0.08 | 0.121 | 0.121 | +0.021 (+21.00%) | 23,450 |
15 Oct 2019 | USD | 0.07 | 0.1 | 0.0615 | 0.1 | 0.1 | +0.025 (+33.33%) | 23,200 |
14 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
8 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.11 (-59.46%) | 10,900 |
4 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |