Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1 | 0.185 | 0.1 | 0.185 | 0.185 | +0.05 (+37.04%) | 2,500 |
27 Sep 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | 0.0 (0.0%) | 4,500 |
25 Sep 2019 | USD | 0.101 | 0.135 | 0.101 | 0.135 | 0.135 | +0.01 (+8%) | 1,500 |
24 Sep 2019 | USD | 0.105 | 0.125 | 0.095 | 0.125 | 0.125 | -0.015 (-10.71%) | 23,150 |
23 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 14,089 |
20 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.038 (+37.25%) | 6,790 |
19 Sep 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.023 (-18.40%) | 4,171 |
18 Sep 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 23,200 |
17 Sep 2019 | USD | 0.1 | 0.145 | 0.1 | 0.13 | 0.13 | -0.02 (-13.33%) | 20,826 |
16 Sep 2019 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.011 (+7.91%) | 52,500 |
13 Sep 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.066 | 0.139 | 0.066 | 0.139 | 0.139 | 0.0 (0.0%) | 1,100 |
9 Sep 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0615 | 0.139 | 0.0615 | 0.139 | 0.139 | -0.001 (-0.71%) | 10,300 |
3 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |