Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.065 | 0.14 | 0.0605 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,500 |
16 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.1 (+200.00%) | 500 |
14 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.099 (-66.44%) | 3,500 |
13 Aug 2019 | USD | 0.05 | 0.149 | 0.05 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,600 |
12 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.115 (+328.57%) | 100 |
8 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.04 (-53.40%) | 3,000 |
7 Aug 2019 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0775 | 0.0775 | 0.0751 | 0.0751 | 0.0751 | -0.002 (-3.10%) | 7,799 |
5 Aug 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.022 (-22.50%) | 3,000 |
2 Aug 2019 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,500 |
1 Aug 2019 | USD | 0.1 | 0.1 | 0.0751 | 0.1 | 0.1 | -0.059 (-37.30%) | 25,000 |
31 Jul 2019 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.009 (+6.33%) | 500 |
30 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1679 | 0.1679 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,720 |
26 Jul 2019 | USD | 0.14 | 0.151 | 0.075 | 0.15 | 0.15 | 0.0 (0.0%) | 47,000 |
25 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.024 (+19.05%) | 100,000 |
23 Jul 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.18 | 0.2 | 0.125 | 0.126 | 0.126 | -0.054 (-30.00%) | 118,531 |
12 Jul 2019 | USD | 0.185 | 0.2795 | 0.17 | 0.18 | 0.18 | -0.005 (-2.65%) | 258,331 |