Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.02%) | 300 |
29 May 2019 | USD | 0.1002 | 0.16 | 0.1 | 0.1596 | 0.1596 | +0.01 (+6.47%) | 56,600 |
28 May 2019 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | 0.0 (0.0%) | 6,400 |
27 May 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1598 | 0.1598 | 0.1499 | 0.1499 | 0.1499 | -0.01 (-6.31%) | 1,605 |
23 May 2019 | USD | 0.11 | 0.17 | 0.11 | 0.16 | 0.16 | +0.03 (+23.17%) | 20,204 |
22 May 2019 | USD | 0.0801 | 0.1399 | 0.0801 | 0.1299 | 0.1299 | -0 (-0.08%) | 11,602 |
21 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.13 | 0.13 | 0.1298 | 0.13 | 0.13 | +0 (+0.08%) | 65,200 |
17 May 2019 | USD | 0.13 | 0.13 | 0.12 | 0.1299 | 0.1299 | -0.005 (-3.78%) | 12,639 |
16 May 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.1196 | 0.135 | 0.1166 | 0.135 | 0.135 | +0.025 (+22.73%) | 25,000 |
9 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,000 |
6 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |