The Peck Company Holdings, Inc Recent Share Price (USX:ISUNW)

USX:ISUNW - The Peck Company Holdings, Inc The Peck Company Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2019	USD	0.13	0.13	0.12	0.12	0.12	-0.01 (-7.69%)	300
17 Apr 2019	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
16 Apr 2019	USD	0.13	0.13	0.13	0.13	0.13	+0 (+0.08%)	100
15 Apr 2019	USD	0.1	0.1299	0.1	0.1299	0.1299	-0 (-0.08%)	560
12 Apr 2019	USD	0.095	0.13	0.095	0.13	0.13	+0.02 (+18.29%)	26,047
11 Apr 2019	USD	0.0701	0.1099	0.0701	0.1099	0.1099	+0.01 (+9.90%)	1,818
10 Apr 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
9 Apr 2019	USD	0.11	0.11	0.0651	0.1	0.1	0.0 (0.0%)	5,900
8 Apr 2019	USD	0.1	0.1	0.1	0.1	0.1	-0.015 (-13.19%)	8,764
5 Apr 2019	USD	0.12	0.12	0.1	0.1152	0.1152	+0 (+0.17%)	17,753
4 Apr 2019	USD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
3 Apr 2019	USD	0.1	0.12	0.1	0.115	0.115	+0.025 (+27.49%)	33,500
2 Apr 2019	USD	0.0736	0.14	0.0736	0.0902	0.0902	-0.002 (-1.85%)	12,700
1 Apr 2019	USD	0.08	0.092	0.07	0.0919	0.0919	+0.022 (+31.29%)	54,090
29 Mar 2019	USD	0.075	0.0754	0.07	0.07	0.07	0.0 (0.0%)	10,100
28 Mar 2019	USD	0.0988	0.0988	0.07	0.07	0.07	+0.01 (+16.09%)	15,500
27 Mar 2019	USD	0.0601	0.0826	0.06	0.0603	0.0603	+0.009 (+18.24%)	7,150
26 Mar 2019	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
25 Mar 2019	USD	0.0997	0.0999	0.051	0.051	0.051	-0.004 (-7.44%)	7,150
22 Mar 2019	USD	0.0501	0.0551	0.0501	0.0551	0.0551	+0.015 (+37.41%)	1,110
21 Mar 2019	USD	0.0601	0.0602	0.0401	0.0401	0.0401	-0.02 (-33.39%)	93,990
20 Mar 2019	USD	0.0602	0.0602	0.0602	0.0602	0.0602	-0.001 (-1.47%)	1,500
19 Mar 2019	USD	0.0601	0.0999	0.0601	0.0611	0.0611	-0.039 (-38.84%)	13,100
18 Mar 2019	USD	0.0999	0.0999	0.0999	0.0999	0.0999	+0.04 (+65.40%)	500
15 Mar 2019	USD	0.0601	0.0604	0.0601	0.0604	0.0604	-0.04 (-39.54%)	4,000
14 Mar 2019	USD	0.0999	0.0999	0.0999	0.0999	0.0999	0.0 (0.0%)	0
13 Mar 2019	USD	0.0999	0.0999	0.0999	0.0999	0.0999	+0.014 (+16.16%)	100
12 Mar 2019	USD	0.06	0.094	0.06	0.086	0.086	+0.006 (+7.50%)	118,756
11 Mar 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
8 Mar 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0

Unicorn Response |