Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.039 (-32.77%) | 7,000 |
6 Mar 2019 | USD | 0.06 | 0.119 | 0.06 | 0.119 | 0.119 | +0.024 (+25.40%) | 14,900 |
5 Mar 2019 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.015 (+18.63%) | 200 |
4 Mar 2019 | USD | 0.06 | 0.091 | 0.06 | 0.08 | 0.08 | -0.029 (-26.61%) | 73,000 |
1 Mar 2019 | USD | 0.09 | 0.11 | 0.08 | 0.109 | 0.109 | +0.003 (+2.83%) | 18,419 |
28 Feb 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 100 |
27 Feb 2019 | USD | 0.151 | 0.19 | 0.0901 | 0.1 | 0.1 | +0.031 (+44.93%) | 37,924 |
26 Feb 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0401 | 0.069 | 0.0401 | 0.069 | 0.069 | +0.009 (+14.43%) | 1,300 |
22 Feb 2019 | USD | 0.0401 | 0.0603 | 0.0401 | 0.0603 | 0.0603 | +0.01 (+20.60%) | 1,500 |
21 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.38%) | 2,552 |
19 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.024 (-32.22%) | 111 |
6 Feb 2019 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0451 | 0.0748 | 0.0451 | 0.0748 | 0.0748 | +0.005 (+6.86%) | 12,100 |
4 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 500 |
30 Jan 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.011 (+21.21%) | 38,900 |
29 Jan 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.009 (-15.82%) | 12,500 |
25 Jan 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |